Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 269.04 and 281.95
| Daily Target 1 | 259.78 |
| Daily Target 2 | 265.38 |
| Daily Target 3 | 272.69 |
| Daily Target 4 | 278.29 |
| Daily Target 5 | 285.6 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 270.98 (-1.2%) | 269.91 | 267.09 - 280.00 | 2.6528 times | Fri 27 February 2026 | 274.28 (-1.18%) | 278.93 | 273.11 - 278.96 | 0.9617 times | Thu 26 February 2026 | 277.55 (0.12%) | 278.68 | 275.85 - 278.68 | 0.6418 times | Wed 25 February 2026 | 277.21 (0.45%) | 277.35 | 276.29 - 278.72 | 1.3824 times | Tue 24 February 2026 | 275.98 (-0.8%) | 278.47 | 275.00 - 279.59 | 1.431 times | Mon 23 February 2026 | 278.20 (0.32%) | 277.95 | 276.11 - 282.90 | 0.7166 times | Fri 20 February 2026 | 277.30 (0.35%) | 276.33 | 274.95 - 277.99 | 0.6361 times | Thu 19 February 2026 | 276.33 (-1.06%) | 280.68 | 275.21 - 281.00 | 0.8003 times | Wed 18 February 2026 | 279.29 (0.27%) | 279.94 | 277.55 - 279.99 | 0.3488 times | Tue 17 February 2026 | 278.55 (0.15%) | 279.08 | 276.64 - 280.00 | 0.4285 times | Mon 16 February 2026 | 278.14 (0.72%) | 276.55 | 275.12 - 278.49 | 0.5252 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 269.04 and 281.95
| Weekly Target 1 | 259.78 |
| Weekly Target 2 | 265.38 |
| Weekly Target 3 | 272.69 |
| Weekly Target 4 | 278.29 |
| Weekly Target 5 | 285.6 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 270.98 (-1.2%) | 269.91 | 267.09 - 280.00 | 0.716 times | Fri 27 February 2026 | 274.28 (-1.09%) | 277.95 | 273.11 - 282.90 | 1.3855 times | Fri 20 February 2026 | 277.30 (0.42%) | 276.55 | 274.95 - 281.00 | 0.7392 times | Fri 13 February 2026 | 276.14 (-0.75%) | 285.19 | 275.50 - 285.19 | 1.041 times | Fri 06 February 2026 | 278.24 (1.79%) | 274.72 | 265.66 - 288.39 | 1.2048 times | Fri 30 January 2026 | 273.36 (1.43%) | 271.85 | 268.00 - 275.84 | 0.7714 times | Fri 23 January 2026 | 269.51 (-2.84%) | 277.40 | 268.67 - 277.45 | 1.9924 times | Fri 16 January 2026 | 277.40 (-0.12%) | 276.62 | 274.54 - 280.51 | 0.5386 times | Fri 09 January 2026 | 277.73 (-2.35%) | 284.70 | 277.00 - 285.59 | 0.9548 times | Fri 02 January 2026 | 284.40 (1.13%) | 282.63 | 278.01 - 288.39 | 0.6564 times | Fri 26 December 2025 | 281.23 (0.52%) | 282.12 | 279.78 - 289.16 | 0.7903 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 269.04 and 281.95
| Monthly Target 1 | 259.78 |
| Monthly Target 2 | 265.38 |
| Monthly Target 3 | 272.69 |
| Monthly Target 4 | 278.29 |
| Monthly Target 5 | 285.6 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 270.98 (-1.2%) | 269.91 | 267.09 - 280.00 | 0.1528 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.933 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.9983 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.7341 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.6855 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.2077 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.952 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.7305 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.2486 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.3575 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.4637 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 275.2 |
| 12 day DMA | 276.66 |
| 20 day DMA | 277.63 |
| 35 day DMA | 276.05 |
| 50 day DMA | 277.71 |
| 100 day DMA | 278.39 |
| 150 day DMA | 275.29 |
| 200 day DMA | 274 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.53 | 276.31 | 277.33 |
| 12 day EMA | 276.06 | 276.98 | 277.47 |
| 20 day EMA | 276.5 | 277.08 | 277.37 |
| 35 day EMA | 277.41 | 277.79 | 278 |
| 50 day EMA | 277.58 | 277.85 | 278 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.2 | 276.64 | 277.25 |
| 12 day SMA | 276.66 | 277.37 | 277.9 |
| 20 day SMA | 277.63 | 277.65 | 277.42 |
| 35 day SMA | 276.05 | 276.24 | 276.4 |
| 50 day SMA | 277.71 | 277.85 | 277.94 |
| 100 day SMA | 278.39 | 278.4 | 278.37 |
| 150 day SMA | 275.29 | 275.29 | 275.27 |
| 200 day SMA | 274 | 273.99 | 273.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.