Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 280.32 and 282.88
| Daily Target 1 | 279.72 |
| Daily Target 2 | 280.92 |
| Daily Target 3 | 282.28333333333 |
| Daily Target 4 | 283.48 |
| Daily Target 5 | 284.84 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.11 (-0.05%) | 283.65 | 281.09 - 283.65 | 0.6164 times | Tue 23 December 2025 | 282.24 (0.27%) | 281.51 | 281.25 - 282.35 | 2.3385 times | Mon 22 December 2025 | 281.48 (0.61%) | 282.12 | 279.78 - 282.12 | 1.1185 times | Fri 19 December 2025 | 279.77 (0.55%) | 279.64 | 278.44 - 280.34 | 1.65 times | Thu 18 December 2025 | 278.25 (-0.18%) | 278.60 | 277.00 - 279.00 | 0.4495 times | Wed 17 December 2025 | 278.74 (-0.19%) | 280.64 | 278.10 - 280.64 | 0.5596 times | Tue 16 December 2025 | 279.26 (-0.47%) | 278.10 | 278.10 - 280.30 | 0.5286 times | Mon 15 December 2025 | 280.59 (0.2%) | 280.00 | 278.11 - 281.00 | 0.6604 times | Sat 13 December 2025 | 280.03 (0%) | 277.49 | 277.49 - 280.48 | 1.0392 times | Fri 12 December 2025 | 280.03 (1.11%) | 277.49 | 277.49 - 280.48 | 1.0392 times | Thu 11 December 2025 | 276.96 (-0.33%) | 277.89 | 275.33 - 279.49 | 0.7834 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 279.01 and 282.88
| Weekly Target 1 | 277.98 |
| Weekly Target 2 | 280.04 |
| Weekly Target 3 | 281.84666666667 |
| Weekly Target 4 | 283.91 |
| Weekly Target 5 | 285.72 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.11 (0.84%) | 282.12 | 279.78 - 283.65 | 0.7114 times | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.6721 times | Sat 13 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 1.1284 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.8769 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.6837 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.6593 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.6028 times | Fri 07 November 2025 | 275.65 (-1.23%) | 280.46 | 272.12 - 286.91 | 1.3776 times | Fri 31 October 2025 | 279.07 (-0.09%) | 279.32 | 277.85 - 282.33 | 2.0356 times | Fri 24 October 2025 | 279.31 (0.64%) | 278.06 | 271.78 - 290.00 | 1.2522 times | Fri 17 October 2025 | 277.54 (1.38%) | 273.30 | 270.76 - 278.58 | 1.1856 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 274.36 and 283.09
| Monthly Target 1 | 271.77 |
| Monthly Target 2 | 276.94 |
| Monthly Target 3 | 280.5 |
| Monthly Target 4 | 285.67 |
| Monthly Target 5 | 289.23 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 282.11 (-0.19%) | 282.32 | 275.33 - 284.06 | 0.5794 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5682 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0011 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.6181 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6056 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0351 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1253 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2134 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.2718 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 0.9821 times | Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.8779 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 280.77 |
| 12 day DMA | 279.78 |
| 20 day DMA | 280.31 |
| 35 day DMA | 280.35 |
| 50 day DMA | 279.94 |
| 100 day DMA | 274.73 |
| 150 day DMA | 273.25 |
| 200 day DMA | 268.52 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.2 | 280.74 | 279.99 |
| 12 day EMA | 280.48 | 280.18 | 279.81 |
| 20 day EMA | 280.29 | 280.1 | 279.87 |
| 35 day EMA | 279.75 | 279.61 | 279.46 |
| 50 day EMA | 279.42 | 279.31 | 279.19 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.77 | 280.1 | 279.5 |
| 12 day SMA | 279.78 | 279.51 | 279.3 |
| 20 day SMA | 280.31 | 280.33 | 280.33 |
| 35 day SMA | 280.35 | 280.2 | 280.07 |
| 50 day SMA | 279.94 | 279.74 | 279.55 |
| 100 day SMA | 274.73 | 274.59 | 274.46 |
| 150 day SMA | 273.25 | 273.13 | 273.03 |
| 200 day SMA | 268.52 | 268.31 | 268.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.