Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 241.36 and 242.61
| Daily Target 1 | 240.4 |
| Daily Target 2 | 241.06 |
| Daily Target 3 | 241.65333333333 |
| Daily Target 4 | 242.31 |
| Daily Target 5 | 242.9 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 241.71 (0.14%) | 241.53 | 241.00 - 242.25 | 0.3209 times | Mon 22 April 2024 | 241.37 (0.89%) | 239.26 | 239.26 - 242.59 | 0.3463 times | Fri 19 April 2024 | 239.25 (0.66%) | 236.10 | 235.00 - 239.44 | 3.4069 times | Thu 18 April 2024 | 237.68 (-0.72%) | 240.00 | 236.82 - 243.01 | 2.7766 times | Tue 16 April 2024 | 239.41 (-0.33%) | 242.40 | 236.67 - 242.40 | 0.4492 times | Mon 15 April 2024 | 240.20 (-1.33%) | 240.00 | 236.54 - 243.44 | 0.6523 times | Fri 12 April 2024 | 243.45 (-0.5%) | 252.00 | 243.01 - 252.00 | 0.4071 times | Wed 10 April 2024 | 244.67 (0.48%) | 245.49 | 244.22 - 245.49 | 0.3124 times | Tue 09 April 2024 | 243.51 (-0.29%) | 244.10 | 243.13 - 246.98 | 0.9774 times | Mon 08 April 2024 | 244.22 (0.53%) | 243.10 | 242.94 - 247.88 | 0.3509 times | Fri 05 April 2024 | 242.93 (0.33%) | 241.95 | 241.73 - 243.00 | 0.4281 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 240.49 and 243.82
| Weekly Target 1 | 237.86 |
| Weekly Target 2 | 239.78 |
| Weekly Target 3 | 241.18666666667 |
| Weekly Target 4 | 243.11 |
| Weekly Target 5 | 244.52 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 241.71 (1.03%) | 239.26 | 239.26 - 242.59 | 0.1916 times | Fri 19 April 2024 | 239.25 (-1.73%) | 240.00 | 235.00 - 243.44 | 2.0921 times | Fri 12 April 2024 | 243.45 (0.21%) | 243.10 | 242.94 - 252.00 | 0.5881 times | Fri 05 April 2024 | 242.93 (1.84%) | 241.37 | 240.02 - 243.97 | 0.6737 times | Thu 28 March 2024 | 238.55 (0.69%) | 236.91 | 234.17 - 244.70 | 0.8056 times | Fri 22 March 2024 | 236.91 (0.53%) | 235.40 | 231.76 - 241.87 | 1.2893 times | Fri 15 March 2024 | 235.66 (-2.02%) | 243.58 | 233.16 - 284.00 | 2.5404 times | Thu 07 March 2024 | 240.52 (0.61%) | 239.07 | 237.56 - 242.97 | 0.5017 times | Sat 02 March 2024 | 239.07 (0.76%) | 237.90 | 232.81 - 284.84 | 0.5394 times | Fri 23 February 2024 | 237.27 (0.57%) | 238.47 | 232.17 - 240.75 | 0.778 times | Fri 16 February 2024 | 235.93 (1.16%) | 235.47 | 229.01 - 240.00 | 1.226 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 238.36 and 255.36
| Monthly Target 1 | 225.9 |
| Monthly Target 2 | 233.81 |
| Monthly Target 3 | 242.90333333333 |
| Monthly Target 4 | 250.81 |
| Monthly Target 5 | 259.9 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 241.71 (1.32%) | 241.37 | 235.00 - 252.00 | 1.0201 times | Thu 28 March 2024 | 238.55 (0.36%) | 237.70 | 231.76 - 284.00 | 1.5136 times | Thu 29 February 2024 | 237.70 (3.4%) | 229.73 | 229.01 - 284.84 | 0.8574 times | Wed 31 January 2024 | 229.89 (0.34%) | 231.10 | 223.76 - 237.67 | 0.8397 times | Fri 29 December 2023 | 229.11 (8.65%) | 206.60 | 206.60 - 231.70 | 0.7507 times | Thu 30 November 2023 | 210.87 (5.94%) | 199.68 | 198.00 - 216.00 | 0.3586 times | Tue 31 October 2023 | 199.04 (-3.03%) | 207.28 | 196.00 - 211.22 | 0.7159 times | Fri 29 September 2023 | 205.26 (2.12%) | 202.49 | 200.06 - 210.99 | 1.2495 times | Thu 31 August 2023 | 200.99 (-3.56%) | 207.92 | 199.62 - 241.65 | 1.4053 times | Mon 31 July 2023 | 208.42 (4.63%) | 199.20 | 199.01 - 219.00 | 1.2892 times | Fri 30 June 2023 | 199.20 (3.6%) | 192.28 | 191.43 - 199.46 | 0.3473 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 239.88 |
| 12 day DMA | 241.71 |
| 20 day DMA | 240.59 |
| 35 day DMA | 239.5 |
| 50 day DMA | 238.15 |
| 100 day DMA | 231.79 |
| 150 day DMA | 222.57 |
| 200 day DMA | 217.68 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.81 | 240.36 | 239.85 |
| 12 day EMA | 240.8 | 240.64 | 240.51 |
| 20 day EMA | 240.36 | 240.22 | 240.1 |
| 35 day EMA | 239.26 | 239.12 | 238.99 |
| 50 day EMA | 237.84 | 237.68 | 237.53 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.88 | 239.58 | 240 |
| 12 day SMA | 241.71 | 241.73 | 241.79 |
| 20 day SMA | 240.59 | 240.17 | 239.75 |
| 35 day SMA | 239.5 | 239.31 | 239.2 |
| 50 day SMA | 238.15 | 237.99 | 237.82 |
| 100 day SMA | 231.79 | 231.44 | 231.1 |
| 150 day SMA | 222.57 | 222.35 | 222.12 |
| 200 day SMA | 217.68 | 217.48 | 217.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.