Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 245.54 and 256.16
| Daily Target 1 | 243.57 |
| Daily Target 2 | 247.5 |
| Daily Target 3 | 254.18666666667 |
| Daily Target 4 | 258.12 |
| Daily Target 5 | 264.81 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.44 (-1.21%) | 260.87 | 250.25 - 260.87 | 0.631 times | Mon 19 October 2026 | 254.51 (-0.36%) | 255.42 | 252.76 - 256.73 | 1.7556 times | Fri 16 October 2026 | 255.42 (0.36%) | 256.00 | 253.47 - 256.80 | 1.523 times | Thu 15 October 2026 | 254.51 (1.09%) | 251.78 | 251.61 - 255.10 | 1.0305 times | Wed 14 October 2026 | 251.77 (-0.53%) | 251.17 | 251.05 - 259.43 | 0.8221 times | Tue 13 October 2026 | 253.11 (1.77%) | 248.71 | 248.70 - 256.30 | 0.5079 times | Mon 12 October 2026 | 248.70 (-0.66%) | 250.37 | 248.40 - 252.10 | 0.4129 times | Fri 09 October 2026 | 250.36 (1.2%) | 248.29 | 247.60 - 257.98 | 0.6509 times | Thu 08 October 2026 | 247.39 (-1.53%) | 251.32 | 246.80 - 252.29 | 1.8492 times | Wed 07 October 2026 | 251.24 (-0.74%) | 252.01 | 250.95 - 252.91 | 0.8169 times | Tue 06 October 2026 | 253.11 (0.76%) | 251.21 | 250.53 - 253.66 | 0.8674 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 245.54 and 256.16
| Weekly Target 1 | 243.57 |
| Weekly Target 2 | 247.5 |
| Weekly Target 3 | 254.18666666667 |
| Weekly Target 4 | 258.12 |
| Weekly Target 5 | 264.81 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.44 (-1.56%) | 255.42 | 250.25 - 260.87 | 0.4692 times | Fri 16 October 2026 | 255.42 (2.02%) | 250.37 | 248.40 - 259.43 | 0.8447 times | Fri 09 October 2026 | 250.36 (-0.76%) | 257.00 | 246.80 - 257.98 | 1.1577 times | Thu 01 October 2026 | 252.27 (-2.32%) | 258.25 | 247.36 - 269.99 | 1.4182 times | Fri 25 September 2026 | 258.25 (-0.95%) | 259.00 | 254.20 - 261.61 | 0.5299 times | Fri 18 September 2026 | 260.72 (-0.18%) | 263.81 | 256.19 - 264.02 | 2.1359 times | Fri 11 September 2026 | 261.20 (-2.02%) | 269.24 | 258.44 - 269.24 | 1.1096 times | Fri 04 September 2026 | 266.58 (-0.49%) | 267.30 | 264.40 - 273.42 | 0.8016 times | Fri 28 August 2026 | 267.89 (-0.74%) | 269.90 | 267.41 - 272.82 | 0.5841 times | Fri 21 August 2026 | 269.90 (-0.67%) | 271.73 | 267.25 - 273.38 | 0.9491 times | Fri 14 August 2026 | 271.73 (-1.11%) | 272.25 | 268.81 - 275.76 | 0.8947 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 237.53 and 260.72
| Monthly Target 1 | 232.89 |
| Monthly Target 2 | 242.16 |
| Monthly Target 3 | 256.07666666667 |
| Monthly Target 4 | 265.35 |
| Monthly Target 5 | 279.27 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.44 (-0.55%) | 259.15 | 246.80 - 269.99 | 0.5651 times | Wed 30 September 2026 | 252.83 (-5.76%) | 270.97 | 251.11 - 273.42 | 0.9412 times | Mon 31 August 2026 | 268.29 (-0.66%) | 271.30 | 265.85 - 275.76 | 0.8543 times | Fri 31 July 2026 | 270.06 (2.43%) | 271.57 | 260.20 - 272.21 | 0.841 times | Tue 30 June 2026 | 263.66 (1.02%) | 261.46 | 250.10 - 272.67 | 1.0002 times | Fri 29 May 2026 | 261.00 (-0.95%) | 262.95 | 255.57 - 270.39 | 0.9001 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.2873 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.4754 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.5485 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.5869 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.4316 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 253.53 |
| 12 day DMA | 251.9 |
| 20 day DMA | 253.63 |
| 35 day DMA | 257.56 |
| 50 day DMA | 261.37 |
| 100 day DMA | 263.27 |
| 150 day DMA | 261.95 |
| 200 day DMA | 265.38 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.99 | 253.76 | 253.38 |
| 12 day EMA | 253.09 | 253.39 | 253.19 |
| 20 day EMA | 254.37 | 254.68 | 254.7 |
| 35 day EMA | 257.67 | 258.04 | 258.25 |
| 50 day EMA | 261.52 | 261.93 | 262.23 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.53 | 253.86 | 252.7 |
| 12 day SMA | 251.9 | 251.97 | 251.83 |
| 20 day SMA | 253.63 | 254.1 | 254.41 |
| 35 day SMA | 257.56 | 258.03 | 258.45 |
| 50 day SMA | 261.37 | 261.84 | 262.21 |
| 100 day SMA | 263.27 | 263.4 | 263.49 |
| 150 day SMA | 261.95 | 262 | 262.06 |
| 200 day SMA | 265.38 | 265.52 | 265.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.