Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 266.31 and 268.56
| Daily Target 1 | 265.8 |
| Daily Target 2 | 266.82 |
| Daily Target 3 | 268.05 |
| Daily Target 4 | 269.07 |
| Daily Target 5 | 270.3 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 267.84 (-0.28%) | 268.43 | 267.03 - 269.28 | 0.2417 times | Tue 21 April 2026 | 268.58 (0.96%) | 266.97 | 266.97 - 269.00 | 0.5544 times | Mon 20 April 2026 | 266.02 (-0.24%) | 266.51 | 264.27 - 268.00 | 0.4861 times | Fri 17 April 2026 | 266.66 (1%) | 265.59 | 263.00 - 268.00 | 0.9523 times | Thu 16 April 2026 | 264.01 (-0.14%) | 264.80 | 261.24 - 267.31 | 1.3193 times | Wed 15 April 2026 | 264.39 (1.83%) | 262.63 | 261.33 - 266.20 | 1.0619 times | Mon 13 April 2026 | 259.64 (-0.89%) | 258.84 | 255.00 - 260.87 | 0.7446 times | Fri 10 April 2026 | 261.96 (1.01%) | 261.85 | 260.02 - 262.49 | 0.8205 times | Thu 09 April 2026 | 259.33 (-0.8%) | 262.73 | 257.70 - 264.13 | 0.7431 times | Wed 08 April 2026 | 261.43 (4.29%) | 256.94 | 253.20 - 263.55 | 3.0761 times | Tue 07 April 2026 | 250.68 (0.51%) | 248.12 | 245.79 - 251.29 | 0.5802 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 266.06 and 271.07
| Weekly Target 1 | 262.12 |
| Weekly Target 2 | 264.98 |
| Weekly Target 3 | 267.13 |
| Weekly Target 4 | 269.99 |
| Weekly Target 5 | 272.14 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 267.84 (0.44%) | 266.51 | 264.27 - 269.28 | 0.5479 times | Fri 17 April 2026 | 266.66 (1.79%) | 258.84 | 255.00 - 268.00 | 1.7426 times | Fri 10 April 2026 | 261.96 (6.5%) | 247.20 | 244.61 - 264.13 | 2.4566 times | Thu 02 April 2026 | 245.98 (-1.57%) | 245.58 | 240.00 - 253.99 | 1.1016 times | Fri 27 March 2026 | 249.90 (-0.73%) | 249.63 | 244.00 - 254.77 | 0.8359 times | Fri 20 March 2026 | 251.73 (-0.44%) | 259.16 | 249.15 - 269.85 | 0.895 times | Fri 13 March 2026 | 252.84 (-4.99%) | 264.15 | 251.54 - 270.00 | 1.0726 times | Fri 06 March 2026 | 266.13 (-2.97%) | 269.91 | 264.12 - 280.00 | 0.6342 times | Fri 27 February 2026 | 274.28 (-1.09%) | 277.95 | 273.11 - 282.90 | 0.4653 times | Fri 20 February 2026 | 277.30 (0.42%) | 276.55 | 274.95 - 281.00 | 0.2483 times | Fri 13 February 2026 | 276.14 (-0.75%) | 285.19 | 275.50 - 285.19 | 0.3496 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 253.92 and 283.2
| Monthly Target 1 | 229.76 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 259.04 |
| Monthly Target 4 | 278.08 |
| Monthly Target 5 | 288.32 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 267.84 (10.44%) | 246.67 | 240.00 - 269.28 | 2.3573 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.7438 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.6483 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.6936 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.5101 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.4763 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 0.8391 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.3563 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.5076 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 0.8676 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 0.9432 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 266.62 |
| 12 day DMA | 261.66 |
| 20 day DMA | 256.18 |
| 35 day DMA | 259.09 |
| 50 day DMA | 264.84 |
| 100 day DMA | 271.76 |
| 150 day DMA | 273.14 |
| 200 day DMA | 272.26 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.37 | 265.63 | 264.15 |
| 12 day EMA | 262.56 | 261.6 | 260.33 |
| 20 day EMA | 260.88 | 260.15 | 259.26 |
| 35 day EMA | 262.62 | 262.31 | 261.94 |
| 50 day EMA | 265.79 | 265.71 | 265.59 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.62 | 265.93 | 264.14 |
| 12 day SMA | 261.66 | 259.84 | 258.08 |
| 20 day SMA | 256.18 | 255.52 | 255.1 |
| 35 day SMA | 259.09 | 259.36 | 259.57 |
| 50 day SMA | 264.84 | 265.04 | 265.23 |
| 100 day SMA | 271.76 | 271.88 | 272.01 |
| 150 day SMA | 273.14 | 273.16 | 273.16 |
| 200 day SMA | 272.26 | 272.29 | 272.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.