Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 263.2 and 267.32
| Daily Target 1 | 262.05 |
| Daily Target 2 | 264.34 |
| Daily Target 3 | 266.17333333333 |
| Daily Target 4 | 268.46 |
| Daily Target 5 | 270.29 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 266.62 (-0.73%) | 266.91 | 263.89 - 268.01 | 1.1694 times |
| Thu 12 June 2025 | 268.57 (-0.89%) | 271.90 | 267.46 - 271.90 | 0.6076 times |
| Wed 11 June 2025 | 270.99 (-0.08%) | 271.22 | 270.57 - 272.00 | 0.6763 times |
| Tue 10 June 2025 | 271.21 (0.22%) | 271.00 | 270.23 - 272.39 | 0.6047 times |
| Mon 09 June 2025 | 270.61 (0.48%) | 276.05 | 269.00 - 276.05 | 2.5494 times |
| Fri 06 June 2025 | 269.32 (1.05%) | 266.57 | 265.94 - 270.00 | 1.8894 times |
| Thu 05 June 2025 | 266.52 (0.4%) | 265.44 | 265.08 - 267.90 | 0.7811 times |
| Wed 04 June 2025 | 265.45 (0.28%) | 265.41 | 264.20 - 266.00 | 0.3631 times |
| Tue 03 June 2025 | 264.72 (-0.52%) | 266.83 | 264.00 - 266.83 | 0.5519 times |
| Mon 02 June 2025 | 266.11 (-0.06%) | 266.58 | 264.42 - 266.65 | 0.8071 times |
| Fri 30 May 2025 | 266.26 (-0.3%) | 267.06 | 265.65 - 268.07 | 0.7892 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 259.18 and 271.34
| Weekly Target 1 | 256.69 |
| Weekly Target 2 | 261.66 |
| Weekly Target 3 | 268.85333333333 |
| Weekly Target 4 | 273.82 |
| Weekly Target 5 | 281.01 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 266.62 (-1%) | 276.05 | 263.89 - 276.05 | 0.894 times |
| Fri 06 June 2025 | 269.32 (1.15%) | 266.58 | 264.00 - 270.00 | 0.7003 times |
| Fri 30 May 2025 | 266.26 (-0.34%) | 268.49 | 265.50 - 269.91 | 0.5277 times |
| Fri 23 May 2025 | 267.16 (-0.47%) | 268.41 | 263.02 - 269.83 | 1.6566 times |
| Fri 16 May 2025 | 268.41 (4.67%) | 261.50 | 257.86 - 270.41 | 1.4681 times |
| Fri 09 May 2025 | 256.43 (-1.67%) | 262.09 | 254.80 - 263.77 | 0.7331 times |
| Fri 02 May 2025 | 260.79 (1.23%) | 258.91 | 256.16 - 268.89 | 0.7832 times |
| Fri 25 April 2025 | 257.63 (0.73%) | 255.82 | 255.52 - 262.40 | 0.8047 times |
| Thu 17 April 2025 | 255.77 (3.99%) | 245.81 | 245.81 - 256.55 | 1.2348 times |
| Fri 11 April 2025 | 245.96 (-0.13%) | 246.27 | 230.35 - 250.00 | 1.1974 times |
| Fri 04 April 2025 | 246.27 (-2.47%) | 251.99 | 245.30 - 255.10 | 0.7378 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 265.26 and 277.42
| Monthly Target 1 | 256.69 |
| Monthly Target 2 | 261.66 |
| Monthly Target 3 | 268.85333333333 |
| Monthly Target 4 | 273.82 |
| Monthly Target 5 | 281.01 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 266.62 (0.14%) | 266.58 | 263.89 - 276.05 | 0.4577 times |
| Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2817 times |
| Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3434 times |
| Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0374 times |
| Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.9273 times |
| Fri 31 January 2025 | 252.83 (-1.97%) | 257.92 | 243.13 - 265.00 | 0.9866 times |
| Tue 31 December 2024 | 257.92 (-1.73%) | 264.60 | 255.51 - 272.70 | 0.8578 times |
| Fri 29 November 2024 | 262.46 (-0.47%) | 267.97 | 253.00 - 274.00 | 0.9947 times |
| Thu 31 October 2024 | 263.71 (-6.73%) | 284.25 | 261.00 - 287.00 | 1.3136 times |
| Mon 30 September 2024 | 282.73 (3.28%) | 276.87 | 270.64 - 289.98 | 0.7996 times |
| Fri 30 August 2024 | 273.76 (0.43%) | 272.69 | 220.00 - 282.25 | 0.9719 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 269.6 |
| 12 day DMA | 267.79 |
| 20 day DMA | 267.39 |
| 35 day DMA | 265.12 |
| 50 day DMA | 260.97 |
| 100 day DMA | 254.12 |
| 150 day DMA | 256.42 |
| 200 day DMA | 260.91 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.49 | 269.42 | 269.84 |
| 12 day EMA | 268.02 | 268.28 | 268.23 |
| 20 day EMA | 266.93 | 266.96 | 266.79 |
| 35 day EMA | 264.04 | 263.89 | 263.61 |
| 50 day EMA | 261.19 | 260.97 | 260.66 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.6 | 270.14 | 269.73 |
| 12 day SMA | 267.79 | 267.81 | 267.65 |
| 20 day SMA | 267.39 | 267.48 | 267.46 |
| 35 day SMA | 265.12 | 264.94 | 264.74 |
| 50 day SMA | 260.97 | 260.69 | 260.38 |
| 100 day SMA | 254.12 | 253.95 | 253.76 |
| 150 day SMA | 256.42 | 256.41 | 256.38 |
| 200 day SMA | 260.91 | 260.94 | 260.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.