Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 280.24 and 284.25
| Daily Target 1 | 277.11 |
| Daily Target 2 | 279.35 |
| Daily Target 3 | 281.12 |
| Daily Target 4 | 283.36 |
| Daily Target 5 | 285.13 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.59 (0.14%) | 281.21 | 278.88 - 282.89 | 1.1029 times | Thu 04 December 2025 | 281.21 (0.2%) | 281.60 | 279.20 - 281.80 | 0.6464 times | Wed 03 December 2025 | 280.64 (-0.31%) | 281.51 | 279.37 - 282.37 | 0.9772 times | Tue 02 December 2025 | 281.50 (-0.45%) | 282.39 | 280.16 - 282.67 | 0.7904 times | Mon 01 December 2025 | 282.77 (0.05%) | 282.32 | 282.01 - 284.06 | 2.1022 times | Fri 28 November 2025 | 282.64 (0.05%) | 282.23 | 282.01 - 283.57 | 0.6096 times | Thu 27 November 2025 | 282.50 (0.12%) | 282.79 | 281.71 - 283.70 | 0.6349 times | Wed 26 November 2025 | 282.15 (0.94%) | 279.52 | 279.51 - 282.75 | 1.1238 times | Tue 25 November 2025 | 279.51 (-0.18%) | 280.23 | 279.04 - 280.78 | 0.7207 times | Mon 24 November 2025 | 280.01 (-0.48%) | 281.01 | 279.12 - 282.54 | 1.2919 times | Fri 21 November 2025 | 281.35 (-0.44%) | 282.58 | 281.23 - 282.58 | 0.6497 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 277.65 and 282.83
| Weekly Target 1 | 276.33 |
| Weekly Target 2 | 278.96 |
| Weekly Target 3 | 281.51 |
| Weekly Target 4 | 284.14 |
| Weekly Target 5 | 286.69 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.5494 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.4283 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.413 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.3776 times | Fri 07 November 2025 | 275.65 (-1.23%) | 280.46 | 272.12 - 286.91 | 0.8631 times | Fri 31 October 2025 | 279.07 (-0.09%) | 279.32 | 277.85 - 282.33 | 1.2753 times | Fri 24 October 2025 | 279.31 (0.64%) | 278.06 | 271.78 - 290.00 | 0.7845 times | Fri 17 October 2025 | 277.54 (1.38%) | 273.30 | 270.76 - 278.58 | 0.7428 times | Fri 10 October 2025 | 273.77 (1.3%) | 270.25 | 269.48 - 274.11 | 0.6921 times | Fri 03 October 2025 | 270.26 (0.96%) | 267.69 | 263.53 - 275.62 | 3.8739 times | Fri 26 September 2025 | 267.69 (-2.47%) | 281.33 | 267.00 - 281.33 | 0.6382 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 277.65 and 282.83
| Monthly Target 1 | 276.33 |
| Monthly Target 2 | 278.96 |
| Monthly Target 3 | 281.51 |
| Monthly Target 4 | 284.14 |
| Monthly Target 5 | 286.69 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.1567 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5937 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.046 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.6907 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6328 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0815 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1758 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2678 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3288 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0262 times | Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.9173 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 281.54 |
| 12 day DMA | 281.54 |
| 20 day DMA | 281.04 |
| 35 day DMA | 280.2 |
| 50 day DMA | 277.41 |
| 100 day DMA | 273.43 |
| 150 day DMA | 271.79 |
| 200 day DMA | 265.94 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.47 | 281.41 | 281.51 |
| 12 day EMA | 281.31 | 281.26 | 281.27 |
| 20 day EMA | 280.78 | 280.69 | 280.64 |
| 35 day EMA | 279.22 | 279.08 | 278.95 |
| 50 day EMA | 277.56 | 277.4 | 277.24 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.54 | 281.75 | 282.01 |
| 12 day SMA | 281.54 | 281.51 | 281.46 |
| 20 day SMA | 281.04 | 280.74 | 280.51 |
| 35 day SMA | 280.2 | 279.98 | 279.72 |
| 50 day SMA | 277.41 | 277.26 | 277.1 |
| 100 day SMA | 273.43 | 273.33 | 273.26 |
| 150 day SMA | 271.79 | 271.65 | 271.51 |
| 200 day SMA | 265.94 | 265.77 | 265.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.