Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 266.97 and 270.89
| Daily Target 1 | 263.97 |
| Daily Target 2 | 266.04 |
| Daily Target 3 | 267.89333333333 |
| Daily Target 4 | 269.96 |
| Daily Target 5 | 271.81 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 268.10 (0.04%) | 267.98 | 265.83 - 269.75 | 2.032 times | Fri 17 July 2026 | 268.00 (0.45%) | 267.00 | 266.79 - 268.47 | 0.9944 times | Thu 16 July 2026 | 266.79 (0.02%) | 267.01 | 265.72 - 268.00 | 0.8119 times | Wed 15 July 2026 | 266.73 (0.1%) | 266.15 | 265.50 - 267.88 | 0.7993 times | Tue 14 July 2026 | 266.47 (-0.9%) | 267.40 | 266.00 - 268.49 | 0.5479 times | Mon 13 July 2026 | 268.89 (0.57%) | 266.98 | 265.11 - 270.00 | 0.6478 times | Fri 10 July 2026 | 267.37 (0.72%) | 266.70 | 266.64 - 268.50 | 0.6974 times | Thu 09 July 2026 | 265.45 (0.5%) | 265.44 | 264.44 - 266.36 | 0.7653 times | Wed 08 July 2026 | 264.12 (-1.68%) | 261.92 | 261.92 - 268.64 | 1.4473 times | Tue 07 July 2026 | 268.64 (-0.32%) | 269.10 | 266.60 - 270.89 | 1.2568 times | Mon 06 July 2026 | 269.50 (0.59%) | 270.59 | 267.41 - 270.85 | 1.4375 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 266.97 and 270.89
| Weekly Target 1 | 263.97 |
| Weekly Target 2 | 266.04 |
| Weekly Target 3 | 267.89333333333 |
| Weekly Target 4 | 269.96 |
| Weekly Target 5 | 271.81 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 268.10 (0.04%) | 267.98 | 265.83 - 269.75 | 0.3678 times | Fri 17 July 2026 | 268.00 (0.24%) | 266.98 | 265.11 - 270.00 | 0.6881 times | Fri 10 July 2026 | 267.37 (-0.2%) | 270.59 | 261.92 - 270.89 | 1.0145 times | Fri 03 July 2026 | 267.91 (0.86%) | 265.63 | 260.20 - 272.21 | 0.9144 times | Thu 25 June 2026 | 265.63 (0.09%) | 265.38 | 259.26 - 268.00 | 1.0842 times | Fri 19 June 2026 | 265.38 (2.03%) | 266.61 | 261.28 - 272.67 | 2.1503 times | Fri 12 June 2026 | 260.11 (0.72%) | 260.84 | 250.10 - 260.84 | 0.5752 times | Fri 05 June 2026 | 258.26 (-1.05%) | 261.46 | 254.91 - 265.85 | 1.0235 times | Fri 29 May 2026 | 261.00 (-0.05%) | 261.84 | 259.50 - 270.39 | 0.9507 times | Fri 22 May 2026 | 261.14 (0.4%) | 257.84 | 255.57 - 262.13 | 1.2312 times | Fri 15 May 2026 | 260.11 (-2.1%) | 265.70 | 255.61 - 265.70 | 1.1085 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 258.15 and 270.16
| Monthly Target 1 | 254.83 |
| Monthly Target 2 | 261.46 |
| Monthly Target 3 | 266.83666666667 |
| Monthly Target 4 | 273.47 |
| Monthly Target 5 | 278.85 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 268.10 (1.68%) | 271.57 | 260.20 - 272.21 | 0.6155 times | Tue 30 June 2026 | 263.66 (1.02%) | 261.46 | 250.10 - 272.67 | 1.1251 times | Fri 29 May 2026 | 261.00 (-0.95%) | 262.95 | 255.57 - 270.39 | 1.0125 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.5728 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.6596 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.617 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.6601 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.4855 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.4533 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 0.7986 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.2908 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 267.22 |
| 12 day DMA | 267.33 |
| 20 day DMA | 266.5 |
| 35 day DMA | 263.78 |
| 50 day DMA | 262.96 |
| 100 day DMA | 262.51 |
| 150 day DMA | 267.73 |
| 200 day DMA | 270.19 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.55 | 267.27 | 266.9 |
| 12 day EMA | 266.99 | 266.79 | 266.57 |
| 20 day EMA | 266.22 | 266.02 | 265.81 |
| 35 day EMA | 265.04 | 264.86 | 264.68 |
| 50 day EMA | 263.61 | 263.43 | 263.24 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.22 | 267.38 | 267.25 |
| 12 day SMA | 267.33 | 267.23 | 267.03 |
| 20 day SMA | 266.5 | 266.36 | 266.29 |
| 35 day SMA | 263.78 | 263.57 | 263.45 |
| 50 day SMA | 262.96 | 262.95 | 262.93 |
| 100 day SMA | 262.51 | 262.62 | 262.73 |
| 150 day SMA | 267.73 | 267.81 | 267.9 |
| 200 day SMA | 270.19 | 270.21 | 270.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.