Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 279.11 and 281.01
| Daily Target 1 | 277.62 |
| Daily Target 2 | 278.69 |
| Daily Target 3 | 279.51666666667 |
| Daily Target 4 | 280.59 |
| Daily Target 5 | 281.42 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.77 (0.55%) | 279.64 | 278.44 - 280.34 | 1.8789 times | Thu 18 December 2025 | 278.25 (-0.18%) | 278.60 | 277.00 - 279.00 | 0.5119 times | Wed 17 December 2025 | 278.74 (-0.19%) | 280.64 | 278.10 - 280.64 | 0.6373 times | Tue 16 December 2025 | 279.26 (-0.47%) | 278.10 | 278.10 - 280.30 | 0.602 times | Mon 15 December 2025 | 280.59 (0.2%) | 280.00 | 278.11 - 281.00 | 0.7521 times | Sat 13 December 2025 | 280.03 (0%) | 277.49 | 277.49 - 280.48 | 1.1834 times | Fri 12 December 2025 | 280.03 (1.11%) | 277.49 | 277.49 - 280.48 | 1.1834 times | Thu 11 December 2025 | 276.96 (-0.33%) | 277.89 | 275.33 - 279.49 | 0.8921 times | Wed 10 December 2025 | 277.89 (-0.35%) | 279.50 | 277.19 - 280.19 | 0.919 times | Tue 09 December 2025 | 278.88 (-0.29%) | 279.34 | 276.14 - 280.01 | 1.4399 times | Mon 08 December 2025 | 279.70 (-0.67%) | 282.97 | 278.27 - 282.97 | 1.7394 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 276.39 and 280.39
| Weekly Target 1 | 275.26 |
| Weekly Target 2 | 277.51 |
| Weekly Target 3 | 279.25666666667 |
| Weekly Target 4 | 281.51 |
| Weekly Target 5 | 283.26 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.6417 times | Sat 13 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 1.0773 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.8372 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.6527 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.6295 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.5755 times | Fri 07 November 2025 | 275.65 (-1.23%) | 280.46 | 272.12 - 286.91 | 1.3153 times | Fri 31 October 2025 | 279.07 (-0.09%) | 279.32 | 277.85 - 282.33 | 1.9435 times | Fri 24 October 2025 | 279.31 (0.64%) | 278.06 | 271.78 - 290.00 | 1.1955 times | Fri 17 October 2025 | 277.54 (1.38%) | 273.30 | 270.76 - 278.58 | 1.1319 times | Fri 10 October 2025 | 273.77 (1.3%) | 270.25 | 269.48 - 274.11 | 1.0547 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 273.19 and 281.92
| Monthly Target 1 | 270.99 |
| Monthly Target 2 | 275.38 |
| Monthly Target 3 | 279.72 |
| Monthly Target 4 | 284.11 |
| Monthly Target 5 | 288.45 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.77 (-1.02%) | 282.32 | 275.33 - 284.06 | 0.4634 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5752 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0134 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.638 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.613 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0478 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1391 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2283 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.2874 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 0.9942 times | Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.8887 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 279.32 |
| 12 day DMA | 279.31 |
| 20 day DMA | 280.23 |
| 35 day DMA | 280.02 |
| 50 day DMA | 279.39 |
| 100 day DMA | 274.32 |
| 150 day DMA | 272.92 |
| 200 day DMA | 267.86 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.24 | 278.97 | 279.33 |
| 12 day EMA | 279.51 | 279.46 | 279.68 |
| 20 day EMA | 279.65 | 279.64 | 279.79 |
| 35 day EMA | 279.21 | 279.18 | 279.24 |
| 50 day EMA | 278.72 | 278.68 | 278.7 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.32 | 279.37 | 279.73 |
| 12 day SMA | 279.31 | 279.43 | 279.63 |
| 20 day SMA | 280.23 | 280.24 | 280.4 |
| 35 day SMA | 280.02 | 280 | 280.06 |
| 50 day SMA | 279.39 | 279.24 | 279.1 |
| 100 day SMA | 274.32 | 274.19 | 274.1 |
| 150 day SMA | 272.92 | 272.85 | 272.78 |
| 200 day SMA | 267.86 | 267.65 | 267.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.