Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 243.56 and 259.26
| Daily Target 1 | 240.57 |
| Daily Target 2 | 246.54 |
| Daily Target 3 | 256.27 |
| Daily Target 4 | 262.24 |
| Daily Target 5 | 271.97 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 252.51 (-0.28%) | 254.02 | 250.30 - 266.00 | 0.8648 times |
| Thu 27 March 2025 | 253.23 (0.27%) | 252.89 | 251.02 - 255.00 | 0.6624 times |
| Wed 26 March 2025 | 252.56 (-0.48%) | 255.51 | 251.50 - 255.52 | 0.5895 times |
| Tue 25 March 2025 | 253.77 (-0.38%) | 256.87 | 253.12 - 256.87 | 0.9652 times |
| Mon 24 March 2025 | 254.73 (1.27%) | 251.95 | 251.07 - 255.20 | 4.0757 times |
| Fri 21 March 2025 | 251.53 (0.74%) | 257.15 | 248.86 - 257.15 | 0.5701 times |
| Thu 20 March 2025 | 249.67 (1.11%) | 250.70 | 247.14 - 250.80 | 0.4881 times |
| Wed 19 March 2025 | 246.92 (0.84%) | 244.87 | 244.87 - 247.00 | 0.3616 times |
| Tue 18 March 2025 | 244.87 (1.29%) | 242.90 | 242.14 - 245.00 | 1.0537 times |
| Mon 17 March 2025 | 241.74 (0.53%) | 241.71 | 240.47 - 242.88 | 0.3688 times |
| Thu 13 March 2025 | 240.47 (-0.45%) | 243.23 | 240.08 - 243.23 | 0.7387 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 251.41 and 267.11
| Weekly Target 1 | 240.57 |
| Weekly Target 2 | 246.54 |
| Weekly Target 3 | 256.27 |
| Weekly Target 4 | 262.24 |
| Weekly Target 5 | 271.97 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 252.51 (0.39%) | 251.95 | 250.30 - 266.00 | 1.8066 times |
| Fri 21 March 2025 | 251.53 (4.6%) | 241.71 | 240.47 - 257.15 | 0.7174 times |
| Thu 13 March 2025 | 240.47 (-0.89%) | 242.81 | 237.65 - 248.00 | 0.6497 times |
| Fri 07 March 2025 | 242.63 (2.37%) | 241.64 | 234.21 - 252.00 | 1.3794 times |
| Fri 28 February 2025 | 237.02 (-3.37%) | 247.47 | 236.10 - 247.48 | 0.838 times |
| Fri 21 February 2025 | 245.28 (-0.2%) | 245.77 | 242.45 - 248.50 | 1.281 times |
| Fri 14 February 2025 | 245.77 (-3.06%) | 253.53 | 244.02 - 255.10 | 1.2912 times |
| Fri 07 February 2025 | 253.53 (0.28%) | 252.28 | 248.46 - 258.84 | 0.6598 times |
| Fri 31 January 2025 | 252.83 (1.66%) | 247.49 | 243.13 - 254.00 | 0.8477 times |
| Fri 24 January 2025 | 248.70 (-1.09%) | 253.20 | 247.05 - 254.00 | 0.5291 times |
| Fri 17 January 2025 | 251.44 (-0.64%) | 250.97 | 247.00 - 253.12 | 1.795 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 243.36 and 275.15
| Monthly Target 1 | 219.12 |
| Monthly Target 2 | 235.81 |
| Monthly Target 3 | 250.90666666667 |
| Monthly Target 4 | 267.6 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0634 times |
| Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.9506 times |
| Fri 31 January 2025 | 252.83 (-1.97%) | 257.92 | 243.13 - 265.00 | 1.0114 times |
| Tue 31 December 2024 | 257.92 (-1.73%) | 264.60 | 255.51 - 272.70 | 0.8794 times |
| Fri 29 November 2024 | 262.46 (-0.47%) | 267.97 | 253.00 - 274.00 | 1.0197 times |
| Thu 31 October 2024 | 263.71 (-6.73%) | 284.25 | 261.00 - 287.00 | 1.3465 times |
| Mon 30 September 2024 | 282.73 (3.28%) | 276.87 | 270.64 - 289.98 | 0.8197 times |
| Fri 30 August 2024 | 273.76 (0.43%) | 272.69 | 220.00 - 282.25 | 0.9963 times |
| Wed 31 July 2024 | 272.60 (3.97%) | 262.55 | 260.00 - 274.55 | 0.7031 times |
| Fri 28 June 2024 | 262.20 (6.26%) | 254.15 | 241.00 - 271.00 | 1.2099 times |
| Fri 31 May 2024 | 246.75 (0.64%) | 244.53 | 237.01 - 256.00 | 0.7441 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 253.36 |
| 12 day DMA | 248.63 |
| 20 day DMA | 245.08 |
| 35 day DMA | 245.82 |
| 50 day DMA | 247.26 |
| 100 day DMA | 254.14 |
| 150 day DMA | 260.89 |
| 200 day DMA | 261.95 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.32 | 252.23 | 251.73 |
| 12 day EMA | 249.66 | 249.14 | 248.4 |
| 20 day EMA | 247.99 | 247.51 | 246.91 |
| 35 day EMA | 247.59 | 247.3 | 246.95 |
| 50 day EMA | 248.17 | 247.99 | 247.78 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.36 | 253.16 | 252.45 |
| 12 day SMA | 248.63 | 247.71 | 246.7 |
| 20 day SMA | 245.08 | 244.54 | 243.95 |
| 35 day SMA | 245.82 | 245.89 | 245.94 |
| 50 day SMA | 247.26 | 247.21 | 247.13 |
| 100 day SMA | 254.14 | 254.27 | 254.37 |
| 150 day SMA | 260.89 | 261.02 | 261.14 |
| 200 day SMA | 261.95 | 261.95 | 261.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.