IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.97 and 28.23

Daily Target 127.91
Daily Target 228.03
Daily Target 328.173333333333
Daily Target 428.29
Daily Target 528.43

Daily price and volume Icici Prud

Date Closing Open Range Volume
Tue 21 July 2026 28.14 (-0.32%) 28.30 28.06 - 28.32 0.4196 times
Mon 20 July 2026 28.23 (-0.25%) 28.12 28.04 - 28.54 1.0604 times
Fri 17 July 2026 28.30 (1.29%) 27.90 27.90 - 28.40 0.5922 times
Thu 16 July 2026 27.94 (-0.11%) 27.97 27.90 - 28.17 0.5181 times
Wed 15 July 2026 27.97 (0.04%) 27.26 27.26 - 28.65 0.5927 times
Tue 14 July 2026 27.96 (-0.39%) 27.86 27.86 - 28.07 0.4248 times
Mon 13 July 2026 28.07 (-0.14%) 28.11 27.88 - 28.15 2.3909 times
Fri 10 July 2026 28.11 (0.79%) 28.00 27.15 - 28.23 0.5237 times
Thu 09 July 2026 27.89 (0.54%) 28.29 27.74 - 28.29 1.4644 times
Wed 08 July 2026 27.74 (-2.19%) 28.65 27.65 - 28.65 2.0133 times
Tue 07 July 2026 28.36 (0.04%) 28.35 28.30 - 28.49 1.0477 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 28.09 and 28.59

Weekly Target 127.74
Weekly Target 227.94
Weekly Target 328.24
Weekly Target 428.44
Weekly Target 528.74

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Tue 21 July 2026 28.14 (-0.57%) 28.12 28.04 - 28.54 0.337 times
Fri 17 July 2026 28.30 (0.68%) 28.11 27.26 - 28.65 1.0289 times
Fri 10 July 2026 28.11 (-0.32%) 28.31 23.00 - 28.65 1.647 times
Fri 03 July 2026 28.20 (0.82%) 27.90 27.72 - 28.77 1.124 times
Thu 25 June 2026 27.97 (0.14%) 27.93 27.30 - 28.26 1.0014 times
Fri 19 June 2026 27.93 (0.98%) 27.66 27.15 - 28.20 0.9716 times
Fri 12 June 2026 27.66 (1.92%) 26.99 26.73 - 28.18 0.758 times
Fri 05 June 2026 27.14 (-1.09%) 27.57 26.91 - 27.72 1.0264 times
Fri 29 May 2026 27.44 (0.22%) 27.38 27.01 - 28.55 0.9655 times
Fri 22 May 2026 27.38 (0.11%) 27.49 26.66 - 27.85 1.1401 times
Fri 15 May 2026 27.35 (-2.22%) 27.96 26.90 - 28.66 1.2704 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 22.69 and 28.46

Monthly Target 120.87
Monthly Target 224.5
Monthly Target 326.636666666667
Monthly Target 430.27
Monthly Target 532.41

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Tue 21 July 2026 28.14 (1.19%) 28.30 23.00 - 28.77 0.4499 times
Tue 30 June 2026 27.81 (1.35%) 27.57 26.73 - 28.26 0.4673 times
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.7603 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.6741 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.6171 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.9316 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 1.0684 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8691 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.486 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.6759 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.9304 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.09
20 day DMA 28.04
35 day DMA 27.78
50 day DMA 27.68
100 day DMA 27.61
150 day DMA 28.16
200 day DMA 28.42

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.1428.09
12 day EMA28.0828.0728.04
20 day EMA2827.9927.97
35 day EMA27.927.8927.87
50 day EMA27.7427.7227.7

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0828.05
12 day SMA28.0928.0928.08
20 day SMA28.0428.0428.02
35 day SMA27.7827.7627.73
50 day SMA27.6827.6727.67
100 day SMA27.6127.6227.63
150 day SMA28.1628.1728.18
200 day SMA28.4228.4228.42
Back to top | Use Dark Theme