IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 25.94 and 26.94

Daily Target 125.75
Daily Target 226.13
Daily Target 326.75
Daily Target 427.13
Daily Target 527.75

Daily price and volume Icici Prud

Date Closing Open Range Volume
Wed 21 October 2026 26.51 (-0.75%) 27.37 26.37 - 27.37 0.9464 times
Mon 19 October 2026 26.71 (-0.85%) 26.94 26.26 - 27.12 0.8335 times
Fri 16 October 2026 26.94 (0.64%) 26.10 26.10 - 27.31 1.0003 times
Thu 15 October 2026 26.77 (1.21%) 26.41 26.41 - 26.87 0.4932 times
Wed 14 October 2026 26.45 (-0.3%) 27.19 26.34 - 27.19 1.101 times
Tue 13 October 2026 26.53 (1.3%) 26.19 26.03 - 26.61 0.3292 times
Mon 12 October 2026 26.19 (-0.76%) 27.04 26.10 - 27.04 0.8831 times
Fri 09 October 2026 26.39 (1.46%) 26.26 26.00 - 26.44 0.5538 times
Thu 08 October 2026 26.01 (-1.89%) 26.45 25.93 - 26.50 2.4238 times
Wed 07 October 2026 26.51 (-0.53%) 27.18 26.42 - 27.18 1.4357 times
Tue 06 October 2026 26.65 (1.02%) 27.03 26.39 - 27.03 0.6597 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 25.83 and 26.94

Weekly Target 125.6
Weekly Target 226.06
Weekly Target 326.713333333333
Weekly Target 427.17
Weekly Target 527.82

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Wed 21 October 2026 26.51 (-1.6%) 26.94 26.26 - 27.37 0.4398 times
Fri 16 October 2026 26.94 (2.08%) 27.04 26.03 - 27.31 0.9406 times
Fri 09 October 2026 26.39 (0.23%) 26.25 25.93 - 27.18 1.5906 times
Thu 01 October 2026 26.33 (-3.06%) 27.83 26.03 - 27.83 1.6846 times
Fri 25 September 2026 27.16 (-0.88%) 27.26 26.56 - 27.60 0.8489 times
Fri 18 September 2026 27.40 (-0.33%) 28.17 26.80 - 28.17 0.6517 times
Fri 11 September 2026 27.49 (-2%) 28.05 27.21 - 28.52 1.2949 times
Fri 04 September 2026 28.05 (-0.6%) 28.15 27.79 - 28.65 0.7527 times
Fri 28 August 2026 28.22 (-0.35%) 28.29 28.20 - 29.07 0.7298 times
Fri 21 August 2026 28.32 (-0.74%) 28.41 28.15 - 28.92 1.0664 times
Fri 14 August 2026 28.53 (-0.66%) 28.72 28.42 - 28.99 0.6579 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.22 and 27.66

Monthly Target 125.16
Monthly Target 225.84
Monthly Target 326.603333333333
Monthly Target 427.28
Monthly Target 528.04

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 21 October 2026 26.51 (-0.26%) 26.36 25.93 - 27.37 0.4528 times
Wed 30 September 2026 26.58 (-5.51%) 28.12 26.43 - 28.65 0.5878 times
Mon 31 August 2026 28.13 (-0.88%) 28.65 27.88 - 29.07 0.4867 times
Fri 31 July 2026 28.38 (2.05%) 28.30 23.00 - 28.77 0.6789 times
Tue 30 June 2026 27.81 (1.35%) 27.57 26.73 - 28.26 0.4844 times
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.7881 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.7353 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.7128 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.9657 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 1.1075 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.9009 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.5
20 day DMA 26.67
35 day DMA 27.09
50 day DMA 27.49
100 day DMA 27.69
150 day DMA 27.55
200 day DMA 27.92

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.6826.67
12 day EMA26.6326.6526.64
20 day EMA26.7626.7926.8
35 day EMA27.127.1427.17
50 day EMA27.5127.5527.58

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6826.58
12 day SMA26.526.4926.48
20 day SMA26.6726.7226.75
35 day SMA27.0927.1427.19
50 day SMA27.4927.5427.58
100 day SMA27.6927.727.71
150 day SMA27.5527.5627.57
200 day SMA27.9227.9327.95
Back to top | Use Dark Theme