Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.97 and 28.62
| Daily Target 1 | 27.76 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 28.41 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.06 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 28.58 (0.92%) | 28.65 | 28.00 - 28.65 | 3.2444 times |
| Fri 06 June 2025 | 28.32 (0.96%) | 28.16 | 27.97 - 28.37 | 0.9977 times |
| Thu 05 June 2025 | 28.05 (0.61%) | 28.01 | 27.86 - 28.19 | 0.5453 times |
| Wed 04 June 2025 | 27.88 (0.07%) | 27.99 | 27.81 - 28.00 | 0.519 times |
| Tue 03 June 2025 | 27.86 (-0.46%) | 27.29 | 27.29 - 28.24 | 0.9955 times |
| Mon 02 June 2025 | 27.99 (-0.11%) | 28.04 | 27.80 - 28.04 | 1.0073 times |
| Fri 30 May 2025 | 28.02 (-0.18%) | 28.10 | 27.89 - 28.21 | 0.6962 times |
| Thu 29 May 2025 | 28.07 (0.18%) | 28.23 | 27.94 - 28.23 | 0.4657 times |
| Wed 28 May 2025 | 28.02 (-0.57%) | 29.03 | 27.99 - 29.03 | 0.5353 times |
| Tue 27 May 2025 | 28.18 (-0.14%) | 28.36 | 27.93 - 28.58 | 0.9937 times |
| Mon 26 May 2025 | 28.22 (0.53%) | 28.67 | 28.01 - 28.67 | 0.8038 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.97 and 28.62
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.41 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 28.58 (0.92%) | 28.65 | 28.00 - 28.65 | 0.7459 times |
| Fri 06 June 2025 | 28.32 (1.07%) | 28.04 | 27.29 - 28.37 | 0.9344 times |
| Fri 30 May 2025 | 28.02 (-0.18%) | 28.67 | 27.89 - 29.03 | 0.8034 times |
| Fri 23 May 2025 | 28.07 (-0.57%) | 28.24 | 27.67 - 28.85 | 1.0329 times |
| Fri 16 May 2025 | 28.23 (3.67%) | 28.05 | 27.25 - 28.80 | 1.7033 times |
| Fri 09 May 2025 | 27.23 (-0.62%) | 27.40 | 26.63 - 28.39 | 1.07 times |
| Fri 02 May 2025 | 27.40 (1.07%) | 28.02 | 26.60 - 28.02 | 0.8782 times |
| Fri 25 April 2025 | 27.11 (0.74%) | 27.45 | 26.64 - 28.04 | 0.8432 times |
| Thu 17 April 2025 | 26.91 (4.34%) | 26.55 | 26.00 - 27.35 | 0.6678 times |
| Fri 11 April 2025 | 25.79 (-0.62%) | 26.75 | 23.85 - 27.17 | 1.3209 times |
| Fri 04 April 2025 | 25.95 (-2.7%) | 27.30 | 25.79 - 30.00 | 0.8236 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.94 and 29.3
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 28.58 (2%) | 28.04 | 27.29 - 28.65 | 0.3951 times |
| Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1619 times |
| Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9883 times |
| Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.8318 times |
| Fri 28 February 2025 | 24.92 (-6.14%) | 26.02 | 24.86 - 28.29 | 0.9505 times |
| Fri 31 January 2025 | 26.55 (-2.21%) | 27.19 | 25.17 - 28.47 | 1.1762 times |
| Tue 31 December 2024 | 27.15 (-1.74%) | 28.45 | 26.06 - 32.70 | 0.9178 times |
| Fri 29 November 2024 | 27.63 (0%) | 28.45 | 26.19 - 29.50 | 1.045 times |
| Thu 31 October 2024 | 27.63 (-7.06%) | 30.60 | 27.43 - 31.54 | 1.2804 times |
| Mon 30 September 2024 | 29.73 (2.34%) | 29.35 | 27.80 - 31.54 | 1.253 times |
| Fri 30 August 2024 | 29.05 (1.25%) | 28.69 | 26.10 - 34.57 | 1.1817 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.05 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.32 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.09 | 27.98 |
| 12 day EMA | 28.11 | 28.02 | 27.97 |
| 20 day EMA | 27.97 | 27.91 | 27.87 |
| 35 day EMA | 27.65 | 27.6 | 27.56 |
| 50 day EMA | 27.31 | 27.26 | 27.22 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.02 | 27.96 |
| 12 day SMA | 28.11 | 28.04 | 28.02 |
| 20 day SMA | 28.05 | 28.02 | 27.97 |
| 35 day SMA | 27.78 | 27.73 | 27.68 |
| 50 day SMA | 27.32 | 27.28 | 27.24 |
| 100 day SMA | 26.64 | 26.63 | 26.61 |
| 150 day SMA | 26.96 | 26.95 | 26.95 |
| 200 day SMA | 27.44 | 27.44 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.