IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 250.06 and 262.3

Daily Target 1247.73
Daily Target 2252.39
Daily Target 3259.97
Daily Target 4264.63
Daily Target 5272.21

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 257.05 (-1.04%) 267.55 255.31 - 267.55 2.3773 times
Thu 02 May 2024 259.76 (0.82%) 261.07 257.63 - 261.07 0.7985 times
Tue 30 April 2024 257.66 (0.27%) 249.25 249.25 - 262.26 1.1682 times
Mon 29 April 2024 256.97 (0.57%) 260.10 255.03 - 260.10 1.2319 times
Fri 26 April 2024 255.51 (-0.28%) 255.60 255.01 - 257.27 0.7747 times
Thu 25 April 2024 256.23 (0.56%) 247.15 247.15 - 262.45 0.8228 times
Wed 24 April 2024 254.81 (0.24%) 256.50 252.17 - 256.50 0.5145 times
Tue 23 April 2024 254.21 (0.39%) 260.80 253.11 - 260.80 0.6089 times
Mon 22 April 2024 253.21 (1.02%) 255.60 250.65 - 255.60 0.9897 times
Fri 19 April 2024 250.65 (0.26%) 248.00 247.15 - 251.28 0.7134 times
Thu 18 April 2024 249.99 (-0.55%) 251.36 249.08 - 255.98 1.5924 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 244 and 262.3

Weekly Target 1239.65
Weekly Target 2248.35
Weekly Target 3257.95
Weekly Target 4266.65
Weekly Target 5276.25

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 257.05 (0.6%) 260.10 249.25 - 267.55 1.204 times
Fri 26 April 2024 255.51 (1.94%) 255.60 247.15 - 262.45 0.8012 times
Fri 19 April 2024 250.65 (-2%) 263.45 247.15 - 263.45 1.3297 times
Fri 12 April 2024 255.77 (0.04%) 258.42 255.05 - 265.90 1.2078 times
Fri 05 April 2024 255.66 (1.65%) 255.50 251.31 - 262.15 1.1284 times
Thu 28 March 2024 251.52 (1%) 249.03 245.16 - 253.74 0.5466 times
Fri 22 March 2024 249.03 (0.54%) 249.71 243.35 - 249.98 0.7447 times
Fri 15 March 2024 247.70 (-2.24%) 259.70 243.91 - 259.70 1.7044 times
Thu 07 March 2024 253.38 (0.69%) 259.20 249.61 - 259.20 0.5395 times
Sat 02 March 2024 251.64 (0.7%) 251.97 245.31 - 259.00 0.7937 times
Fri 23 February 2024 249.89 (0.98%) 240.05 240.05 - 254.10 1.1102 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 250.06 and 262.3

Monthly Target 1247.73
Monthly Target 2252.39
Monthly Target 3259.97
Monthly Target 4264.63
Monthly Target 5272.21

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 257.05 (-0.24%) 261.07 255.31 - 267.55 0.1774 times
Tue 30 April 2024 257.66 (2.44%) 255.50 247.15 - 265.90 1.2894 times
Thu 28 March 2024 251.52 (1.42%) 248.41 243.35 - 259.70 0.964 times
Thu 29 February 2024 247.99 (2.33%) 242.01 240.05 - 254.10 1.4522 times
Wed 31 January 2024 242.34 (0.8%) 240.41 233.75 - 247.55 1.6474 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.4695 times
Sun 05 May 2024 (0%) - 0 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 257.39
12 day DMA 254.78
20 day DMA 255.11
35 day DMA 252.6
50 day DMA 251.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA257.29257.41256.24
12 day EMA255.92255.72254.99
20 day EMA254.84254.61254.07
35 day EMA253.3253.08252.69
50 day EMA251.78251.56251.23

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA257.39257.23256.24
12 day SMA254.78254.41254.08
20 day SMA255.11254.98254.69
35 day SMA252.6252.5252.28
50 day SMA251.79251.6251.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme