Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.91 and 28.1
| Daily Target 1 | 27.86 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.046666666667 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 28.24 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.05 (0.43%) | 28.14 | 27.95 - 28.14 | 0.6358 times | Thu 03 September 2026 | 27.93 (-0.11%) | 27.98 | 27.89 - 28.11 | 1.0765 times | Wed 02 September 2026 | 27.96 (-0.36%) | 28.62 | 27.79 - 28.65 | 1.2485 times | Tue 01 September 2026 | 28.06 (-0.25%) | 28.12 | 28.00 - 28.25 | 1.0138 times | Mon 31 August 2026 | 28.13 (-0.32%) | 28.15 | 28.00 - 28.22 | 1.1025 times | Fri 28 August 2026 | 28.22 (-0.53%) | 29.07 | 28.20 - 29.07 | 0.656 times | Thu 27 August 2026 | 28.37 (-0.04%) | 28.38 | 28.23 - 28.50 | 1.0755 times | Wed 26 August 2026 | 28.38 (0.21%) | 28.32 | 28.30 - 28.57 | 1.7761 times | Tue 25 August 2026 | 28.32 (0.04%) | 28.31 | 28.21 - 28.40 | 0.6082 times | Mon 24 August 2026 | 28.31 (-0.04%) | 28.29 | 28.24 - 28.55 | 0.807 times | Fri 21 August 2026 | 28.32 (-0.25%) | 28.37 | 28.28 - 28.42 | 0.8253 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.49 and 28.35
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.05 (-0.6%) | 28.15 | 27.79 - 28.65 | 0.7649 times | Fri 28 August 2026 | 28.22 (-0.35%) | 28.29 | 28.20 - 29.07 | 0.7416 times | Fri 21 August 2026 | 28.32 (-0.74%) | 28.41 | 28.15 - 28.92 | 1.0836 times | Fri 14 August 2026 | 28.53 (-0.66%) | 28.72 | 28.42 - 28.99 | 0.6685 times | Fri 07 August 2026 | 28.72 (1.2%) | 28.65 | 27.88 - 28.92 | 1.1616 times | Fri 31 July 2026 | 28.38 (2.6%) | 28.21 | 27.05 - 28.54 | 0.9699 times | Fri 24 July 2026 | 27.66 (-2.26%) | 28.12 | 27.49 - 28.70 | 1.0171 times | Fri 17 July 2026 | 28.30 (0.68%) | 28.11 | 27.26 - 28.65 | 0.9728 times | Fri 10 July 2026 | 28.11 (-0.32%) | 28.31 | 23.00 - 28.65 | 1.5573 times | Fri 03 July 2026 | 28.20 (0.82%) | 27.90 | 27.72 - 28.77 | 1.0628 times | Thu 25 June 2026 | 27.97 (0.14%) | 27.93 | 27.30 - 28.26 | 0.9469 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.49 and 28.35
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.163333333333 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.05 (-0.28%) | 28.12 | 27.79 - 28.65 | 0.0768 times | Mon 31 August 2026 | 28.13 (-0.88%) | 28.65 | 27.88 - 29.07 | 0.4899 times | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.6832 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.4875 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.7932 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.7464 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.7301 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.9719 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.1145 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.9066 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.507 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.33 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.92 |
| 150 day DMA | 27.94 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.05 | 28.11 |
| 12 day EMA | 28.17 | 28.19 | 28.24 |
| 20 day EMA | 28.23 | 28.25 | 28.28 |
| 35 day EMA | 28.22 | 28.23 | 28.25 |
| 50 day EMA | 28.17 | 28.18 | 28.19 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.06 | 28.15 |
| 12 day SMA | 28.2 | 28.22 | 28.26 |
| 20 day SMA | 28.33 | 28.36 | 28.4 |
| 35 day SMA | 28.29 | 28.3 | 28.3 |
| 50 day SMA | 28.22 | 28.22 | 28.22 |
| 100 day SMA | 27.92 | 27.92 | 27.91 |
| 150 day SMA | 27.94 | 27.94 | 27.94 |
| 200 day SMA | 28.3 | 28.31 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.