Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 29.31 and 29.7
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.6 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 29.99 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (0.34%) | 29.79 | 29.41 - 29.80 | 3.0647 times | Thu 04 December 2025 | 29.49 (0.07%) | 29.58 | 29.33 - 29.62 | 0.5492 times | Wed 03 December 2025 | 29.47 (-0.57%) | 29.55 | 29.40 - 29.78 | 0.872 times | Tue 02 December 2025 | 29.64 (0.03%) | 30.52 | 29.47 - 30.52 | 0.5122 times | Mon 01 December 2025 | 29.63 (-0.4%) | 29.00 | 29.00 - 30.14 | 1.3792 times | Fri 28 November 2025 | 29.75 (0.17%) | 30.00 | 29.57 - 30.00 | 0.4023 times | Thu 27 November 2025 | 29.70 (0.1%) | 29.66 | 29.60 - 30.18 | 1.253 times | Wed 26 November 2025 | 29.67 (0.85%) | 29.21 | 29.21 - 29.70 | 0.5207 times | Tue 25 November 2025 | 29.42 (0.1%) | 29.25 | 29.25 - 29.57 | 0.682 times | Mon 24 November 2025 | 29.39 (-0.64%) | 29.72 | 29.30 - 29.86 | 0.7646 times | Fri 21 November 2025 | 29.58 (-0.47%) | 29.42 | 29.42 - 29.72 | 0.9836 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 29.3 and 30.82
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (-0.54%) | 29.00 | 29.00 - 30.52 | 1.3174 times | Fri 28 November 2025 | 29.75 (0.57%) | 29.72 | 29.21 - 30.18 | 0.7483 times | Fri 21 November 2025 | 29.58 (0.41%) | 30.34 | 29.35 - 30.34 | 1.1918 times | Fri 14 November 2025 | 29.46 (1.13%) | 28.97 | 28.97 - 29.77 | 0.6805 times | Fri 07 November 2025 | 29.13 (-0.72%) | 30.22 | 28.18 - 30.22 | 0.8853 times | Fri 31 October 2025 | 29.34 (-0.71%) | 29.90 | 29.26 - 30.30 | 1.0189 times | Fri 24 October 2025 | 29.55 (1.2%) | 29.35 | 28.72 - 30.50 | 1.2333 times | Fri 17 October 2025 | 29.20 (1.6%) | 29.45 | 28.12 - 29.45 | 1.1391 times | Fri 10 October 2025 | 28.74 (1.02%) | 28.60 | 28.35 - 28.90 | 0.9754 times | Fri 03 October 2025 | 28.45 (1.07%) | 28.99 | 27.89 - 29.23 | 0.8099 times | Fri 26 September 2025 | 28.15 (-2.6%) | 29.39 | 27.69 - 29.39 | 1.5719 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 29.3 and 30.82
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (-0.54%) | 29.00 | 29.00 - 30.52 | 0.1784 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4748 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6604 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.909 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.8058 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.6557 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.1458 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.2352 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 1.0506 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.8843 times | Fri 28 February 2025 | 24.92 (-6.14%) | 26.02 | 24.86 - 28.29 | 1.0105 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.57 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.55 | 29.58 |
| 12 day EMA | 29.56 | 29.55 | 29.56 |
| 20 day EMA | 29.51 | 29.5 | 29.5 |
| 35 day EMA | 29.34 | 29.33 | 29.32 |
| 50 day EMA | 29.17 | 29.15 | 29.14 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.6 | 29.64 |
| 12 day SMA | 29.59 | 29.59 | 29.59 |
| 20 day SMA | 29.52 | 29.5 | 29.48 |
| 35 day SMA | 29.45 | 29.42 | 29.4 |
| 50 day SMA | 29.16 | 29.14 | 29.13 |
| 100 day SMA | 28.75 | 28.74 | 28.73 |
| 150 day SMA | 28.57 | 28.56 | 28.55 |
| 200 day SMA | 27.96 | 27.95 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.