Login or Join
HomepageUtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf
Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 25.85 and 26.23
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.14 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.52 |
Daily price and volume Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.12 (-0.08%) | 26.34 | 25.96 - 26.34 | 0.6864 times | Tue 16 December 2025 | 26.14 (0.08%) | 26.30 | 26.13 - 26.30 | 0.2314 times | Mon 15 December 2025 | 26.12 (-0.08%) | 26.29 | 25.91 - 26.29 | 0.5437 times | Sat 13 December 2025 | 26.14 (0%) | 26.29 | 26.10 - 26.29 | 0.3635 times | Fri 12 December 2025 | 26.14 (0%) | 26.29 | 26.10 - 26.29 | 0.3635 times | Thu 11 December 2025 | 26.14 (0.93%) | 26.22 | 25.87 - 26.22 | 0.1931 times | Wed 10 December 2025 | 25.90 (-0.04%) | 26.29 | 25.76 - 26.29 | 1.9728 times | Tue 09 December 2025 | 25.91 (-1.11%) | 26.39 | 25.87 - 26.39 | 0.327 times | Mon 08 December 2025 | 26.20 (0.65%) | 26.39 | 25.92 - 26.39 | 4.7411 times | Fri 05 December 2025 | 26.03 (-0.57%) | 26.83 | 25.95 - 26.83 | 0.5774 times | Thu 04 December 2025 | 26.18 (0.23%) | 26.32 | 26.07 - 26.34 | 3.0731 times |
Weekly price and charts UtiamcNif10getf
Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.8 and 26.23
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.12 (-0.08%) | 26.29 | 25.91 - 26.34 | 0.1409 times | Sat 13 December 2025 | 26.14 (0.42%) | 26.39 | 25.76 - 26.39 | 0.7673 times | Fri 05 December 2025 | 26.03 (-0.08%) | 26.18 | 25.83 - 26.83 | 1.2201 times | Fri 28 November 2025 | 26.05 (0.04%) | 26.33 | 25.91 - 26.46 | 1.3796 times | Fri 21 November 2025 | 26.04 (-0.23%) | 26.10 | 25.83 - 26.34 | 1.0354 times | Fri 14 November 2025 | 26.10 (-0.42%) | 26.40 | 25.86 - 26.40 | 1.6441 times | Fri 07 November 2025 | 26.21 (0.73%) | 25.91 | 25.78 - 26.35 | 0.8774 times | Fri 31 October 2025 | 26.02 (-0.08%) | 26.04 | 25.89 - 26.31 | 1.1499 times | Fri 24 October 2025 | 26.04 (-0.46%) | 26.15 | 25.82 - 26.39 | 0.6274 times | Fri 17 October 2025 | 26.16 (0.23%) | 26.10 | 25.71 - 26.32 | 1.1578 times | Fri 10 October 2025 | 26.10 (0.89%) | 26.30 | 25.74 - 26.35 | 1.754 times |
Monthly price and charts UtiamcNif10getf
Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.41 and 26.48
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.12 (0.27%) | 26.18 | 25.76 - 26.83 | 0.4243 times | Fri 28 November 2025 | 26.05 (0.12%) | 25.91 | 25.78 - 26.46 | 0.9842 times | Fri 31 October 2025 | 26.02 (0.85%) | 25.15 | 25.15 - 26.39 | 1.3055 times | Tue 30 September 2025 | 25.80 (0.58%) | 25.83 | 25.60 - 26.41 | 1.6467 times | Fri 29 August 2025 | 25.65 (-1.72%) | 26.03 | 25.28 - 26.30 | 0.4667 times | Thu 31 July 2025 | 26.10 (0.54%) | 26.60 | 25.93 - 26.77 | 0.9743 times | Mon 30 June 2025 | 25.96 (-0.42%) | 26.09 | 25.80 - 26.52 | 1.4801 times | Fri 30 May 2025 | 26.07 (1.32%) | 25.80 | 25.59 - 26.79 | 0.9175 times | Wed 30 April 2025 | 25.73 (1.7%) | 25.36 | 25.28 - 26.55 | 1.212 times | Fri 28 March 2025 | 25.30 (-1.67%) | 25.23 | 24.78 - 25.63 | 0.5888 times | Fri 28 February 2025 | 25.73 (4.98%) | 24.53 | 24.53 - 26.11 | 0.9058 times |
Indicator Analysis of UtiamcNif10getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif10getf NIF10GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.12 | 26.11 |
| 12 day EMA | 26.1 | 26.1 | 26.09 |
| 20 day EMA | 26.09 | 26.09 | 26.08 |
| 35 day EMA | 26.06 | 26.06 | 26.06 |
| 50 day EMA | 26.05 | 26.05 | 26.05 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.14 | 26.09 |
| 12 day SMA | 26.1 | 26.09 | 26.09 |
| 20 day SMA | 26.09 | 26.09 | 26.08 |
| 35 day SMA | 26.09 | 26.09 | 26.08 |
| 50 day SMA | 26.08 | 26.07 | 26.06 |
| 100 day SMA | 25.99 | 25.99 | 25.99 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.85 | 25.84 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.