Login or Join
HomepageUtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf
Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 25.53 and 25.66
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.76 |
Daily price and volume Utiamc Nif10getf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.62 (0.47%) | 25.69 | 25.57 - 25.70 | 0.7249 times |
| Tue 15 April 2025 | 25.50 (0.12%) | 25.46 | 25.45 - 25.70 | 2.1957 times |
| Fri 11 April 2025 | 25.47 (0.47%) | 25.56 | 25.44 - 25.60 | 0.371 times |
| Wed 09 April 2025 | 25.35 (-0.35%) | 25.48 | 25.35 - 25.55 | 0.7802 times |
| Tue 08 April 2025 | 25.44 (-0.2%) | 25.49 | 25.37 - 25.50 | 0.9612 times |
| Mon 07 April 2025 | 25.49 (-0.04%) | 25.45 | 25.36 - 25.50 | 1.5648 times |
| Fri 04 April 2025 | 25.50 (0.71%) | 25.44 | 25.34 - 25.50 | 1.2075 times |
| Thu 03 April 2025 | 25.32 (-0.31%) | 25.31 | 25.31 - 25.50 | 1.6888 times |
| Wed 02 April 2025 | 25.40 (0.4%) | 25.28 | 25.28 - 25.40 | 0.3536 times |
| Tue 01 April 2025 | 25.30 (0%) | 25.36 | 25.30 - 25.36 | 0.1524 times |
| Fri 28 March 2025 | 25.30 (0.24%) | 25.22 | 25.22 - 25.30 | 0.2189 times |
Weekly price and charts UtiamcNif10getf
Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.54 and 25.79
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Utiamc Nif10getf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.62 (0.59%) | 25.46 | 25.45 - 25.70 | 0.5051 times |
| Fri 11 April 2025 | 25.47 (-0.12%) | 25.45 | 25.35 - 25.60 | 0.636 times |
| Fri 04 April 2025 | 25.50 (0.79%) | 25.36 | 25.28 - 25.50 | 0.5884 times |
| Fri 28 March 2025 | 25.30 (0.96%) | 25.06 | 25.05 - 25.30 | 0.1717 times |
| Fri 21 March 2025 | 25.06 (0.56%) | 25.00 | 24.91 - 25.20 | 0.412 times |
| Thu 13 March 2025 | 24.92 (-0.16%) | 24.99 | 24.85 - 25.02 | 0.6327 times |
| Fri 07 March 2025 | 24.96 (-2.99%) | 25.23 | 24.78 - 25.63 | 2.3511 times |
| Fri 28 February 2025 | 25.73 (3.33%) | 24.88 | 24.78 - 26.11 | 1.5889 times |
| Fri 21 February 2025 | 24.90 (0.24%) | 24.84 | 24.79 - 24.95 | 2.8947 times |
| Fri 14 February 2025 | 24.84 (-0.08%) | 24.85 | 24.73 - 24.86 | 0.2193 times |
| Fri 07 February 2025 | 24.86 (1.43%) | 24.53 | 24.53 - 25.06 | 0.7854 times |
Monthly price and charts UtiamcNif10getf
Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.45 and 25.87
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Utiamc Nif10getf
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 25.62 (1.26%) | 25.36 | 25.28 - 25.70 | 0.0338 times |
| Fri 28 March 2025 | 25.30 (-1.67%) | 25.23 | 24.78 - 25.63 | 0.0698 times |
| Fri 28 February 2025 | 25.73 (4.98%) | 24.53 | 24.53 - 26.11 | 0.1074 times |
| Fri 31 January 2025 | 24.51 (0.25%) | 24.50 | 24.22 - 24.90 | 0.0409 times |
| Tue 31 December 2024 | 24.45 (1.24%) | 27.25 | 24.01 - 27.25 | 0.0527 times |
| Fri 29 November 2024 | 24.15 (-0.29%) | 24.50 | 23.85 - 24.60 | 0.0308 times |
| Thu 31 October 2024 | 24.22 (0.71%) | 24.05 | 23.71 - 26.00 | 8.997 times |
| Mon 30 September 2024 | 24.05 (-0.33%) | 24.01 | 23.71 - 24.50 | 0.0972 times |
| Fri 30 August 2024 | 24.13 (1.9%) | 23.83 | 23.46 - 25.00 | 0.4298 times |
| Wed 31 July 2024 | 23.68 (1.98%) | 23.23 | 23.12 - 23.96 | 0.1406 times |
| Fri 28 June 2024 | 23.22 (1.62%) | 23.42 | 22.80 - 23.49 | 0.0425 times |
Indicator Analysis of UtiamcNif10getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif10getf NIF10GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.45 | 25.42 |
| 12 day EMA | 25.4 | 25.36 | 25.33 |
| 20 day EMA | 25.29 | 25.26 | 25.23 |
| 35 day EMA | 25.17 | 25.14 | 25.12 |
| 50 day EMA | 25.04 | 25.02 | 25 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.45 | 25.45 |
| 12 day SMA | 25.41 | 25.37 | 25.33 |
| 20 day SMA | 25.26 | 25.23 | 25.2 |
| 35 day SMA | 25.13 | 25.1 | 25.08 |
| 50 day SMA | 25.03 | 25.01 | 24.99 |
| 100 day SMA | 24.75 | 24.74 | 24.72 |
| 150 day SMA | 24.54 | 24.52 | 24.52 |
| 200 day SMA | 24.33 | 24.32 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.