Login or Join
HomepageUtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf
Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 26.03 and 26.27
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.45 |
Daily price and volume Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.20 (0.15%) | 26.34 | 26.10 - 26.34 | 0.2393 times | Thu 18 December 2025 | 26.16 (0.15%) | 26.30 | 25.91 - 26.30 | 1.8105 times | Wed 17 December 2025 | 26.12 (-0.08%) | 26.34 | 25.96 - 26.34 | 1.1657 times | Tue 16 December 2025 | 26.14 (0.08%) | 26.30 | 26.13 - 26.30 | 0.393 times | Mon 15 December 2025 | 26.12 (-0.08%) | 26.29 | 25.91 - 26.29 | 0.9233 times | Sat 13 December 2025 | 26.14 (0%) | 26.29 | 26.10 - 26.29 | 0.6174 times | Fri 12 December 2025 | 26.14 (0%) | 26.29 | 26.10 - 26.29 | 0.6174 times | Thu 11 December 2025 | 26.14 (0.93%) | 26.22 | 25.87 - 26.22 | 0.3279 times | Wed 10 December 2025 | 25.90 (-0.04%) | 26.29 | 25.76 - 26.29 | 3.3503 times | Tue 09 December 2025 | 25.91 (-1.11%) | 26.39 | 25.87 - 26.39 | 0.5554 times | Mon 08 December 2025 | 26.20 (0.65%) | 26.39 | 25.92 - 26.39 | 8.0515 times |
Weekly price and charts UtiamcNif10getf
Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.84 and 26.27
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.20 (0.23%) | 26.29 | 25.91 - 26.34 | 0.2542 times | Sat 13 December 2025 | 26.14 (0.42%) | 26.39 | 25.76 - 26.39 | 0.7585 times | Fri 05 December 2025 | 26.03 (-0.08%) | 26.18 | 25.83 - 26.83 | 1.2061 times | Fri 28 November 2025 | 26.05 (0.04%) | 26.33 | 25.91 - 26.46 | 1.3638 times | Fri 21 November 2025 | 26.04 (-0.23%) | 26.10 | 25.83 - 26.34 | 1.0235 times | Fri 14 November 2025 | 26.10 (-0.42%) | 26.40 | 25.86 - 26.40 | 1.6252 times | Fri 07 November 2025 | 26.21 (0.73%) | 25.91 | 25.78 - 26.35 | 0.8673 times | Fri 31 October 2025 | 26.02 (-0.08%) | 26.04 | 25.89 - 26.31 | 1.1367 times | Fri 24 October 2025 | 26.04 (-0.46%) | 26.15 | 25.82 - 26.39 | 0.6202 times | Fri 17 October 2025 | 26.16 (0.23%) | 26.10 | 25.71 - 26.32 | 1.1445 times | Fri 10 October 2025 | 26.10 (0.89%) | 26.30 | 25.74 - 26.35 | 1.7338 times |
Monthly price and charts UtiamcNif10getf
Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.98 and 27.05
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.20 (0.58%) | 26.18 | 25.76 - 26.83 | 0.4465 times | Fri 28 November 2025 | 26.05 (0.12%) | 25.91 | 25.78 - 26.46 | 0.9819 times | Fri 31 October 2025 | 26.02 (0.85%) | 25.15 | 25.15 - 26.39 | 1.3024 times | Tue 30 September 2025 | 25.80 (0.58%) | 25.83 | 25.60 - 26.41 | 1.6429 times | Fri 29 August 2025 | 25.65 (-1.72%) | 26.03 | 25.28 - 26.30 | 0.4657 times | Thu 31 July 2025 | 26.10 (0.54%) | 26.60 | 25.93 - 26.77 | 0.972 times | Mon 30 June 2025 | 25.96 (-0.42%) | 26.09 | 25.80 - 26.52 | 1.4766 times | Fri 30 May 2025 | 26.07 (1.32%) | 25.80 | 25.59 - 26.79 | 0.9154 times | Wed 30 April 2025 | 25.73 (1.7%) | 25.36 | 25.28 - 26.55 | 1.2092 times | Fri 28 March 2025 | 25.30 (-1.67%) | 25.23 | 24.78 - 25.63 | 0.5874 times | Fri 28 February 2025 | 25.73 (4.98%) | 24.53 | 24.53 - 26.11 | 0.9037 times |
Indicator Analysis of UtiamcNif10getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif10getf NIF10GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26 |
| 150 day DMA | 26 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.13 | 26.12 |
| 12 day EMA | 26.12 | 26.11 | 26.1 |
| 20 day EMA | 26.11 | 26.1 | 26.09 |
| 35 day EMA | 26.08 | 26.07 | 26.06 |
| 50 day EMA | 26.07 | 26.06 | 26.06 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.14 | 26.13 |
| 12 day SMA | 26.1 | 26.1 | 26.1 |
| 20 day SMA | 26.1 | 26.1 | 26.09 |
| 35 day SMA | 26.1 | 26.09 | 26.09 |
| 50 day SMA | 26.08 | 26.08 | 26.08 |
| 100 day SMA | 26 | 25.99 | 25.99 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.86 | 25.85 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.