UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif10getf

Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 22.99 and 22.99

Daily Target 122.99
Daily Target 222.99
Daily Target 322.99
Daily Target 422.99
Daily Target 522.99

Daily price and volume Utiamc Nif10getf

Date Closing Open Range Volume
Fri 03 May 2024 22.99 (-0.22%) 22.99 22.99 - 22.99 0.0619 times
Thu 02 May 2024 23.04 (0.52%) 22.65 22.65 - 23.05 0.6365 times
Tue 30 April 2024 22.92 (0.61%) 23.05 22.60 - 23.20 3.3482 times
Mon 29 April 2024 22.78 (-0.87%) 23.10 22.10 - 23.16 2.3198 times
Fri 26 April 2024 22.98 (1.19%) 22.73 22.73 - 23.00 0.2928 times
Thu 25 April 2024 22.71 (-1.17%) 22.75 22.60 - 23.14 0.629 times
Wed 24 April 2024 22.98 (-0.26%) 22.95 22.64 - 23.00 0.4074 times
Tue 23 April 2024 23.04 (0.3%) 23.00 22.55 - 23.14 0.1715 times
Mon 22 April 2024 22.97 (0.48%) 22.90 22.51 - 22.99 0.2854 times
Fri 19 April 2024 22.86 (-1%) 23.08 22.52 - 23.08 1.8474 times
Thu 18 April 2024 23.09 (0.48%) 22.98 22.46 - 23.13 0.1647 times

Daily chart UtiamcNif10getf

Weekly price and charts UtiamcNif10getf

Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 22 and 23.1

Weekly Target 121.66
Weekly Target 222.33
Weekly Target 322.763333333333
Weekly Target 423.43
Weekly Target 523.86

Weekly price and volumes for Utiamc Nif10getf

Date Closing Open Range Volume
Fri 03 May 2024 22.99 (0.04%) 23.10 22.10 - 23.20 0.0211 times
Fri 26 April 2024 22.98 (0.52%) 22.90 22.51 - 23.14 0.0059 times
Fri 19 April 2024 22.86 (-0.44%) 22.96 22.40 - 23.19 0.0097 times
Fri 12 April 2024 22.96 (-0.39%) 23.40 22.70 - 23.40 0.0145 times
Fri 05 April 2024 23.05 (-0.39%) 23.14 22.53 - 23.32 0.0294 times
Thu 28 March 2024 23.14 (1.62%) 22.99 22.50 - 23.34 9.4235 times
Fri 22 March 2024 22.77 (-0.31%) 22.99 22.24 - 22.99 0.0133 times
Fri 15 March 2024 22.84 (-0.39%) 23.20 22.50 - 23.20 0.0174 times
Thu 07 March 2024 22.93 (-1.21%) 23.40 22.48 - 23.40 0.0654 times
Sat 02 March 2024 23.21 (-7.2%) 25.63 22.11 - 26.27 0.3998 times
Fri 23 February 2024 25.01 (-7.81%) 27.13 25.00 - 27.30 0.0119 times

weekly chart UtiamcNif10getf

Monthly price and charts UtiamcNif10getf

Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 22.82 and 23.22

Monthly Target 122.5
Monthly Target 222.74
Monthly Target 322.896666666667
Monthly Target 423.14
Monthly Target 523.3

Monthly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Fri 03 May 2024 22.99 (0.31%) 22.65 22.65 - 23.05 0.0009 times
Tue 30 April 2024 22.92 (-0.95%) 23.14 22.10 - 23.40 0.0312 times
Thu 28 March 2024 23.14 (1.27%) 22.85 22.11 - 23.40 3.8068 times
Thu 29 February 2024 22.85 (0%) 27.00 21.60 - 27.30 0.1611 times
Mon 06 May 2024 (0%) - 0 times

monthly chart UtiamcNif10getf

DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF

DMA (daily moving average) of Utiamc Nif10getf NIF10GETF

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.95
20 day DMA 22.95
35 day DMA 22.9
50 day DMA 23.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9422.89
12 day EMA22.9522.9422.92
20 day EMA22.9922.9922.98
35 day EMA23.2223.2323.24
50 day EMA23.4323.4523.47

SMA (simple moving average) of Utiamc Nif10getf NIF10GETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.8922.87
12 day SMA22.9522.9422.94
20 day SMA22.9522.9522.95
35 day SMA22.922.922.91
50 day SMA23.2423.3223.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme