UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif10getf

Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 24.8 and 24.96

Daily Target 124.67
Daily Target 224.77
Daily Target 324.826666666667
Daily Target 424.93
Daily Target 524.99

Daily price and volume Utiamc Nif10getf

Date Closing Open Range Volume
Wed 29 January 2025 24.88 (0.53%) 24.80 24.72 - 24.88 2.8275 times
Tue 28 January 2025 24.75 (-0.36%) 24.74 24.73 - 24.89 0.2215 times
Mon 27 January 2025 24.84 (0.32%) 24.74 24.65 - 24.84 0.0944 times
Fri 24 January 2025 24.76 (0.16%) 24.61 24.61 - 24.76 0.3313 times
Thu 23 January 2025 24.72 (0.37%) 24.74 24.64 - 24.74 0.1339 times
Wed 22 January 2025 24.63 (-0.32%) 24.61 24.60 - 24.73 1.7545 times
Tue 21 January 2025 24.71 (0.45%) 24.60 24.60 - 24.73 1.8403 times
Mon 20 January 2025 24.60 (0.08%) 24.58 24.58 - 24.62 0.0996 times
Fri 17 January 2025 24.58 (0.2%) 24.56 24.55 - 24.61 0.9734 times
Thu 16 January 2025 24.53 (0.33%) 24.54 24.45 - 24.60 1.7236 times
Wed 15 January 2025 24.45 (0.25%) 24.43 24.42 - 24.50 0.1253 times

Daily chart UtiamcNif10getf

Weekly price and charts UtiamcNif10getf

Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 24.77 and 25.01

Weekly Target 124.57
Weekly Target 224.72
Weekly Target 324.806666666667
Weekly Target 424.96
Weekly Target 525.05

Weekly price and volumes for Utiamc Nif10getf

Date Closing Open Range Volume
Wed 29 January 2025 24.88 (0.48%) 24.74 24.65 - 24.89 0.1911 times
Fri 24 January 2025 24.76 (0.73%) 24.58 24.58 - 24.76 0.2529 times
Fri 17 January 2025 24.58 (-0.24%) 24.22 24.22 - 24.61 0.3051 times
Fri 10 January 2025 24.64 (0.78%) 24.54 24.40 - 24.90 2.6422 times
Fri 03 January 2025 24.45 (-0.2%) 24.50 24.41 - 24.56 0.6665 times
Fri 27 December 2024 24.50 (0.16%) 24.38 24.21 - 24.82 0.3219 times
Fri 20 December 2024 24.46 (0%) 24.69 24.11 - 24.83 0.8758 times
Fri 13 December 2024 24.46 (-1.96%) 24.33 24.15 - 24.95 0.6265 times
Fri 06 December 2024 24.95 (3.31%) 27.25 24.01 - 27.25 3.2839 times
Fri 29 November 2024 24.15 (0.08%) 24.13 24.02 - 24.54 0.8342 times
Fri 22 November 2024 24.13 (-0.86%) 24.34 23.96 - 24.60 0.5491 times

weekly chart UtiamcNif10getf

Monthly price and charts UtiamcNif10getf

Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 24.55 and 25.23

Monthly Target 123.99
Monthly Target 224.43
Monthly Target 324.666666666667
Monthly Target 425.11
Monthly Target 525.35

Monthly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Wed 29 January 2025 24.88 (1.76%) 24.50 24.22 - 24.90 0.0401 times
Tue 31 December 2024 24.45 (1.24%) 27.25 24.01 - 27.25 0.0531 times
Fri 29 November 2024 24.15 (-0.29%) 24.50 23.85 - 24.60 0.031 times
Thu 31 October 2024 24.22 (0.71%) 24.05 23.71 - 26.00 9.0652 times
Mon 30 September 2024 24.05 (-0.33%) 24.01 23.71 - 24.50 0.0979 times
Fri 30 August 2024 24.13 (1.9%) 23.83 23.46 - 25.00 0.4331 times
Wed 31 July 2024 23.68 (1.98%) 23.23 23.12 - 23.96 0.1416 times
Fri 28 June 2024 23.22 (1.62%) 23.42 22.80 - 23.49 0.0428 times
Fri 31 May 2024 22.85 (-0.31%) 22.65 22.65 - 23.39 0.0548 times
Tue 30 April 2024 22.92 (-0.95%) 23.14 22.10 - 23.40 0.0404 times
Thu 28 March 2024 23.14 (1.27%) 22.85 22.11 - 23.40 4.9278 times

monthly chart UtiamcNif10getf

DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF

DMA (daily moving average) of Utiamc Nif10getf NIF10GETF

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.65
20 day DMA 24.61
35 day DMA 24.54
50 day DMA 24.48
100 day DMA 24.3
150 day DMA 24.11
200 day DMA 23.85

EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7424.74
12 day EMA24.724.6724.65
20 day EMA24.6424.6124.6
35 day EMA24.5624.5424.53
50 day EMA24.524.4824.47

SMA (simple moving average) of Utiamc Nif10getf NIF10GETF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7424.73
12 day SMA24.6524.6324.62
20 day SMA24.6124.5924.58
35 day SMA24.5424.5324.53
50 day SMA24.4824.4724.46
100 day SMA24.324.2924.28
150 day SMA24.1124.124.09
200 day SMA23.8523.8423.83
Back to top | Use Dark Theme