UtiamcNif500beta NIF500BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif500beta NIF500BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif500beta

Strong Daily Stock price targets for UtiamcNif500beta NIF500BETA are 35.48 and 38.2

Daily Target 1	33.34
Daily Target 2	34.89
Daily Target 3	36.063333333333
Daily Target 4	37.61
Daily Target 5	38.78

Daily price and volume Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Wed 21 October 2026	36.43 (3.46%)	35.91	34.52 - 37.24	0.8296 times
Mon 19 October 2026	35.21 (-1.65%)	36.69	35.06 - 36.97	2.7569 times
Fri 16 October 2026	35.80 (4.25%)	35.63	35.63 - 36.09	0.9739 times
Thu 15 October 2026	34.34 (-2.8%)	35.66	34.33 - 35.85	1.2586 times
Wed 14 October 2026	35.33 (1.49%)	36.38	35.09 - 36.38	0.1537 times
Tue 13 October 2026	34.81 (-1%)	35.51	34.33 - 35.66	1.6745 times
Mon 12 October 2026	35.16 (-5.59%)	34.06	34.06 - 35.99	0.9801 times
Fri 09 October 2026	37.24 (7.38%)	35.08	35.00 - 38.13	0.2008 times
Thu 08 October 2026	34.68 (-1.92%)	34.91	34.55 - 36.27	0.3554 times
Wed 07 October 2026	35.36 (-1.75%)	35.27	35.27 - 36.49	0.8165 times
Tue 06 October 2026	35.99 (-0.85%)	36.29	35.40 - 36.29	0.585 times

Daily chart UtiamcNif500beta

Weekly price and charts UtiamcNif500beta

Strong weekly Stock price targets for UtiamcNif500beta NIF500BETA are 34.12 and 36.84

Weekly Target 1	33.34
Weekly Target 2	34.89
Weekly Target 3	36.063333333333
Weekly Target 4	37.61
Weekly Target 5	38.78

Weekly price and volumes for Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Wed 21 October 2026	36.43 (1.76%)	36.69	34.52 - 37.24	0.1931 times
Fri 16 October 2026	35.80 (-3.87%)	34.06	34.06 - 36.38	0.2714 times
Fri 09 October 2026	37.24 (7.47%)	36.60	34.55 - 38.90	0.3658 times
Thu 01 October 2026	34.65 (-4.26%)	36.19	34.53 - 38.51	6.0466 times
Fri 25 September 2026	36.19 (-1.28%)	37.57	36.14 - 37.70	0.4939 times
Fri 18 September 2026	36.66 (-0.33%)	38.00	35.83 - 38.00	0.3449 times
Fri 11 September 2026	36.78 (-2.02%)	38.29	36.33 - 38.30	0.0378 times
Fri 04 September 2026	37.54 (0%)	37.71	37.17 - 38.30	0.2466 times
Wed 21 October 2026	(0%)		-	0 times

weekly chart UtiamcNif500beta

Monthly price and charts UtiamcNif500beta

Strong monthly Stock price targets for UtiamcNif500beta NIF500BETA are 32.83 and 37.67

Monthly Target 1	31.62
Monthly Target 2	34.03
Monthly Target 3	36.463333333333
Monthly Target 4	38.87
Monthly Target 5	41.3

Monthly price and volumes Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Wed 21 October 2026	36.43 (-0.49%)	36.49	34.06 - 38.90	0.3316 times
Wed 30 September 2026	36.61 (-2.92%)	37.70	35.49 - 38.51	2.6563 times
Mon 31 August 2026	37.71 (0%)	37.86	37.60 - 38.30	0.0121 times
Wed 21 October 2026	(0%)		-	0 times

monthly chart UtiamcNif500beta

Indicator Analysis of UtiamcNif500beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNif500beta NIF500BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Nif500beta NIF500BETA

DMA (daily moving average) of Utiamc Nif500beta NIF500BETA

DMA period	DMA value
5 day DMA	35.42
12 day DMA	35.55
20 day DMA	35.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Nif500beta NIF500BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.66	35.27	35.3
12 day EMA	35.65	35.51	35.56
20 day EMA	35.87	35.81	35.87
35 day EMA	36.4	36.4
50 day EMA	0	0	0

SMA (simple moving average) of Utiamc Nif500beta NIF500BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.42	35.1	35.09
12 day SMA	35.55	35.41	35.52
20 day SMA	35.86	35.88	35.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA