Login or Join
HomepageUtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf
Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 63.49 and 63.93
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 63.606666666667 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.05 |
Daily price and volume Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.56 (0.02%) | 63.41 | 63.41 - 63.85 | 5.5086 times | Thu 18 December 2025 | 63.55 (-0.39%) | 63.83 | 63.51 - 63.84 | 1.0835 times | Wed 17 December 2025 | 63.80 (0.44%) | 63.78 | 63.52 - 63.81 | 2.2835 times | Tue 16 December 2025 | 63.52 (-0.42%) | 63.52 | 63.52 - 63.52 | 0.0515 times | Mon 15 December 2025 | 63.79 (0%) | 63.80 | 63.79 - 63.80 | 0.0668 times | Sat 13 December 2025 | 63.79 (0%) | 63.70 | 63.53 - 63.82 | 0.0919 times | Fri 12 December 2025 | 63.79 (0.14%) | 63.70 | 63.53 - 63.82 | 0.0919 times | Thu 11 December 2025 | 63.70 (0.49%) | 63.70 | 63.50 - 63.70 | 0.114 times | Wed 10 December 2025 | 63.39 (-0.17%) | 63.50 | 63.38 - 63.82 | 0.3727 times | Tue 09 December 2025 | 63.50 (-0.55%) | 63.98 | 63.36 - 64.15 | 0.3357 times | Mon 08 December 2025 | 63.85 (0.92%) | 63.25 | 63.25 - 64.13 | 10.7512 times |
Weekly price and charts UtiamcNif5getf
Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 63.27 and 63.71
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 63.606666666667 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.56 (-0.36%) | 63.80 | 63.41 - 63.85 | 0.5252 times | Sat 13 December 2025 | 63.79 (0.82%) | 63.25 | 63.25 - 64.15 | 0.6865 times | Fri 05 December 2025 | 63.27 (-1.02%) | 63.99 | 63.12 - 64.14 | 2.9907 times | Fri 28 November 2025 | 63.92 (0.68%) | 62.89 | 62.88 - 64.14 | 0.0934 times | Fri 21 November 2025 | 63.49 (-0.64%) | 63.71 | 63.02 - 64.10 | 0.7822 times | Fri 14 November 2025 | 63.90 (0.88%) | 63.04 | 63.03 - 64.14 | 0.3304 times | Fri 07 November 2025 | 63.34 (-0.36%) | 63.17 | 63.03 - 64.14 | 0.5574 times | Fri 31 October 2025 | 63.57 (0.11%) | 63.81 | 62.91 - 64.15 | 1.0002 times | Fri 24 October 2025 | 63.50 (-0.13%) | 63.90 | 62.91 - 64.14 | 1.0452 times | Fri 17 October 2025 | 63.58 (0.13%) | 62.81 | 62.70 - 64.14 | 1.9886 times | Fri 10 October 2025 | 63.50 (0.78%) | 63.32 | 62.70 - 65.00 | 1.7605 times |
Monthly price and charts UtiamcNif5getf
Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 62.83 and 63.86
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.56 (-0.56%) | 63.99 | 63.12 - 64.15 | 1.8292 times | Fri 28 November 2025 | 63.92 (0.55%) | 63.17 | 62.88 - 64.14 | 0.7676 times | Fri 31 October 2025 | 63.57 (1.47%) | 62.97 | 62.66 - 65.00 | 2.5427 times | Tue 30 September 2025 | 62.65 (-0.21%) | 62.80 | 61.51 - 64.40 | 0.6166 times | Fri 29 August 2025 | 62.78 (-0.03%) | 63.08 | 62.21 - 63.57 | 0.5894 times | Thu 31 July 2025 | 62.80 (-0.03%) | 62.84 | 62.46 - 63.90 | 1.8919 times | Mon 30 June 2025 | 62.82 (0.34%) | 62.88 | 61.64 - 63.50 | 0.2862 times | Fri 30 May 2025 | 62.61 (0.87%) | 62.08 | 61.65 - 65.00 | 0.8544 times | Wed 30 April 2025 | 62.07 (2.31%) | 60.58 | 60.58 - 62.35 | 0.1982 times | Fri 28 March 2025 | 60.67 (-0.69%) | 60.17 | 59.96 - 61.99 | 0.424 times | Fri 28 February 2025 | 61.09 (2.02%) | 60.34 | 59.16 - 62.90 | 0.1361 times |
Indicator Analysis of UtiamcNif5getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif5getf NIF5GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 63.63 |
| 20 day DMA | 63.65 |
| 35 day DMA | 63.61 |
| 50 day DMA | 63.56 |
| 100 day DMA | 63.23 |
| 150 day DMA | 63.07 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.65 | 63.7 |
| 12 day EMA | 63.63 | 63.64 | 63.66 |
| 20 day EMA | 63.62 | 63.63 | 63.64 |
| 35 day EMA | 63.57 | 63.57 | 63.57 |
| 50 day EMA | 63.52 | 63.52 | 63.52 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.69 | 63.74 |
| 12 day SMA | 63.63 | 63.62 | 63.63 |
| 20 day SMA | 63.65 | 63.63 | 63.63 |
| 35 day SMA | 63.61 | 63.6 | 63.59 |
| 50 day SMA | 63.56 | 63.55 | 63.54 |
| 100 day SMA | 63.23 | 63.22 | 63.22 |
| 150 day SMA | 63.07 | 63.06 | 63.05 |
| 200 day SMA | 62.6 | 62.58 | 62.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.