Login or Join
HomepageUtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf
Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 61.1 and 61.6
| Daily Target 1 | 60.68 |
| Daily Target 2 | 61.02 |
| Daily Target 3 | 61.183333333333 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 61.68 |
Daily price and volume Utiamc Nif5getf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.35 (0.25%) | 60.86 | 60.85 - 61.35 | 0.0986 times |
| Tue 08 April 2025 | 61.20 (-0.03%) | 61.21 | 61.20 - 61.21 | 0.5447 times |
| Mon 07 April 2025 | 61.22 (0.03%) | 61.22 | 60.92 - 61.25 | 1.453 times |
| Fri 04 April 2025 | 61.20 (0.08%) | 61.10 | 60.90 - 61.20 | 0.8406 times |
| Thu 03 April 2025 | 61.15 (-1.21%) | 60.80 | 60.80 - 61.15 | 0.3298 times |
| Wed 02 April 2025 | 61.90 (2.15%) | 60.61 | 60.61 - 61.90 | 0.7434 times |
| Tue 01 April 2025 | 60.60 (-0.12%) | 60.58 | 60.58 - 62.00 | 0.3739 times |
| Fri 28 March 2025 | 60.67 (-0.16%) | 60.67 | 60.66 - 61.00 | 2.8544 times |
| Thu 27 March 2025 | 60.77 (0.13%) | 60.75 | 60.69 - 60.77 | 2.6586 times |
| Wed 26 March 2025 | 60.69 (0.48%) | 60.44 | 60.44 - 60.69 | 0.103 times |
| Tue 25 March 2025 | 60.40 (-0.26%) | 60.70 | 60.40 - 60.70 | 0.6566 times |
Weekly price and charts UtiamcNif5getf
Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 61.1 and 61.6
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 61.183333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Utiamc Nif5getf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.35 (0.25%) | 61.22 | 60.85 - 61.35 | 0.2918 times |
| Fri 04 April 2025 | 61.20 (0.87%) | 60.58 | 60.58 - 62.00 | 0.3185 times |
| Fri 28 March 2025 | 60.67 (0.03%) | 60.65 | 60.40 - 61.36 | 5.4933 times |
| Fri 21 March 2025 | 60.65 (0.5%) | 60.34 | 60.25 - 60.65 | 0.3945 times |
| Wed 12 March 2025 | 60.35 (0.43%) | 60.29 | 60.09 - 60.35 | 0.1182 times |
| Fri 07 March 2025 | 60.09 (-1.64%) | 60.17 | 59.96 - 61.99 | 1.1019 times |
| Fri 28 February 2025 | 61.09 (1.77%) | 59.79 | 59.79 - 62.90 | 1.3484 times |
| Thu 20 February 2025 | 60.03 (0.5%) | 59.83 | 59.74 - 60.04 | 0.1883 times |
| Thu 13 February 2025 | 59.73 (0%) | 59.97 | 59.70 - 60.00 | 0.2816 times |
| Fri 07 February 2025 | 59.73 (-0.25%) | 60.34 | 59.16 - 60.45 | 0.4635 times |
| Fri 31 January 2025 | 59.88 (0.64%) | 59.64 | 59.63 - 60.00 | 0.3646 times |
Monthly price and charts UtiamcNif5getf
Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 60.97 and 62.39
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 61.31 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Utiamc Nif5getf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.35 (1.12%) | 60.58 | 60.58 - 62.00 | 0.0073 times |
| Fri 28 March 2025 | 60.67 (-0.69%) | 60.17 | 59.96 - 61.99 | 0.0852 times |
| Fri 28 February 2025 | 61.09 (2.02%) | 60.34 | 59.16 - 62.90 | 0.0274 times |
| Fri 31 January 2025 | 59.88 (1%) | 59.29 | 58.85 - 60.00 | 0.059 times |
| Tue 31 December 2024 | 59.29 (1.3%) | 58.65 | 58.28 - 60.10 | 0.7841 times |
| Fri 29 November 2024 | 58.53 (0.39%) | 58.14 | 58.14 - 59.27 | 0.0375 times |
| Thu 31 October 2024 | 58.30 (0.28%) | 58.14 | 57.82 - 62.99 | 8.8922 times |
| Mon 30 September 2024 | 58.14 (0.24%) | 58.00 | 57.55 - 59.00 | 0.0236 times |
| Fri 30 August 2024 | 58.00 (1.49%) | 57.50 | 57.01 - 58.23 | 0.0092 times |
| Wed 31 July 2024 | 57.15 (0.97%) | 56.61 | 56.12 - 59.50 | 0.0745 times |
| Fri 28 June 2024 | 56.60 (0.18%) | 55.80 | 55.80 - 57.55 | 0.0195 times |
Indicator Analysis of UtiamcNif5getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif5getf NIF5GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.71 |
| 35 day DMA | 60.43 |
| 50 day DMA | 60.22 |
| 100 day DMA | 59.6 |
| 150 day DMA | 59.16 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 61.17 | 61.15 |
| 12 day EMA | 61.01 | 60.95 | 60.91 |
| 20 day EMA | 60.81 | 60.75 | 60.7 |
| 35 day EMA | 60.52 | 60.47 | 60.43 |
| 50 day EMA | 60.23 | 60.18 | 60.14 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.33 | 61.21 |
| 12 day SMA | 60.98 | 60.92 | 60.84 |
| 20 day SMA | 60.71 | 60.66 | 60.6 |
| 35 day SMA | 60.43 | 60.39 | 60.35 |
| 50 day SMA | 60.22 | 60.18 | 60.14 |
| 100 day SMA | 59.6 | 59.57 | 59.54 |
| 150 day SMA | 59.16 | 59.14 | 59.11 |
| 200 day SMA | 58.55 | 58.53 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.