Login or Join
HomepageUtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf
Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 63.42 and 63.75
| Daily Target 1 | 63.34 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.67 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64 |
Daily price and volume Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.66 (-0.22%) | 63.83 | 63.51 - 63.84 | 0.7109 times | Wed 17 December 2025 | 63.80 (0.44%) | 63.78 | 63.52 - 63.81 | 1.4981 times | Tue 16 December 2025 | 63.52 (-0.42%) | 63.52 | 63.52 - 63.52 | 0.0338 times | Mon 15 December 2025 | 63.79 (0%) | 63.80 | 63.79 - 63.80 | 0.0439 times | Sat 13 December 2025 | 63.79 (0%) | 63.70 | 63.53 - 63.82 | 0.0603 times | Fri 12 December 2025 | 63.79 (0.14%) | 63.70 | 63.53 - 63.82 | 0.0603 times | Thu 11 December 2025 | 63.70 (0.49%) | 63.70 | 63.50 - 63.70 | 0.0748 times | Wed 10 December 2025 | 63.39 (-0.17%) | 63.50 | 63.38 - 63.82 | 0.2445 times | Tue 09 December 2025 | 63.50 (-0.55%) | 63.98 | 63.36 - 64.15 | 0.2202 times | Mon 08 December 2025 | 63.85 (0.92%) | 63.25 | 63.25 - 64.13 | 7.0534 times | Fri 05 December 2025 | 63.27 (-0.25%) | 63.42 | 63.12 - 64.14 | 1.4258 times |
Weekly price and charts UtiamcNif5getf
Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 63.42 and 63.75
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.66 (-0.2%) | 63.80 | 63.51 - 63.84 | 0.2103 times | Sat 13 December 2025 | 63.79 (0.82%) | 63.25 | 63.25 - 64.15 | 0.7094 times | Fri 05 December 2025 | 63.27 (-1.02%) | 63.99 | 63.12 - 64.14 | 3.0901 times | Fri 28 November 2025 | 63.92 (0.68%) | 62.89 | 62.88 - 64.14 | 0.0965 times | Fri 21 November 2025 | 63.49 (-0.64%) | 63.71 | 63.02 - 64.10 | 0.8082 times | Fri 14 November 2025 | 63.90 (0.88%) | 63.04 | 63.03 - 64.14 | 0.3414 times | Fri 07 November 2025 | 63.34 (-0.36%) | 63.17 | 63.03 - 64.14 | 0.576 times | Fri 31 October 2025 | 63.57 (0.11%) | 63.81 | 62.91 - 64.15 | 1.0335 times | Fri 24 October 2025 | 63.50 (-0.13%) | 63.90 | 62.91 - 64.14 | 1.08 times | Fri 17 October 2025 | 63.58 (0.13%) | 62.81 | 62.70 - 64.14 | 2.0547 times | Fri 10 October 2025 | 63.50 (0.78%) | 63.32 | 62.70 - 65.00 | 1.819 times |
Monthly price and charts UtiamcNif5getf
Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 62.88 and 63.91
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 63.643333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.66 (-0.41%) | 63.99 | 63.12 - 64.15 | 1.7131 times | Fri 28 November 2025 | 63.92 (0.55%) | 63.17 | 62.88 - 64.14 | 0.7785 times | Fri 31 October 2025 | 63.57 (1.47%) | 62.97 | 62.66 - 65.00 | 2.5788 times | Tue 30 September 2025 | 62.65 (-0.21%) | 62.80 | 61.51 - 64.40 | 0.6254 times | Fri 29 August 2025 | 62.78 (-0.03%) | 63.08 | 62.21 - 63.57 | 0.5977 times | Thu 31 July 2025 | 62.80 (-0.03%) | 62.84 | 62.46 - 63.90 | 1.9187 times | Mon 30 June 2025 | 62.82 (0.34%) | 62.88 | 61.64 - 63.50 | 0.2902 times | Fri 30 May 2025 | 62.61 (0.87%) | 62.08 | 61.65 - 65.00 | 0.8665 times | Wed 30 April 2025 | 62.07 (2.31%) | 60.58 | 60.58 - 62.35 | 0.2011 times | Fri 28 March 2025 | 60.67 (-0.69%) | 60.17 | 59.96 - 61.99 | 0.43 times | Fri 28 February 2025 | 61.09 (2.02%) | 60.34 | 59.16 - 62.90 | 0.138 times |
Indicator Analysis of UtiamcNif5getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif5getf NIF5GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 63.62 |
| 20 day DMA | 63.63 |
| 35 day DMA | 63.61 |
| 50 day DMA | 63.55 |
| 100 day DMA | 63.22 |
| 150 day DMA | 63.06 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.7 | 63.65 |
| 12 day EMA | 63.66 | 63.66 | 63.64 |
| 20 day EMA | 63.64 | 63.64 | 63.62 |
| 35 day EMA | 63.58 | 63.57 | 63.56 |
| 50 day EMA | 63.51 | 63.5 | 63.49 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.74 | 63.72 |
| 12 day SMA | 63.62 | 63.63 | 63.6 |
| 20 day SMA | 63.63 | 63.63 | 63.63 |
| 35 day SMA | 63.61 | 63.59 | 63.59 |
| 50 day SMA | 63.55 | 63.54 | 63.53 |
| 100 day SMA | 63.22 | 63.22 | 63.21 |
| 150 day SMA | 63.06 | 63.05 | 63.04 |
| 200 day SMA | 62.59 | 62.57 | 62.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.