Login or Join
HomepageUtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf
Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 63.79 and 63.8
| Daily Target 1 | 63.78 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 63.793333333333 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 63.8 |
Daily price and volume Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.79 (0%) | 63.80 | 63.79 - 63.80 | 0.0106 times | Sat 13 December 2025 | 63.79 (0%) | 63.70 | 63.53 - 63.82 | 0.0146 times | Fri 12 December 2025 | 63.79 (0.14%) | 63.70 | 63.53 - 63.82 | 0.0146 times | Thu 11 December 2025 | 63.70 (0.49%) | 63.70 | 63.50 - 63.70 | 0.0181 times | Wed 10 December 2025 | 63.39 (-0.17%) | 63.50 | 63.38 - 63.82 | 0.0593 times | Tue 09 December 2025 | 63.50 (-0.55%) | 63.98 | 63.36 - 64.15 | 0.0534 times | Mon 08 December 2025 | 63.85 (0.92%) | 63.25 | 63.25 - 64.13 | 1.7114 times | Fri 05 December 2025 | 63.27 (-0.25%) | 63.42 | 63.12 - 64.14 | 0.346 times | Thu 04 December 2025 | 63.43 (-0.5%) | 64.06 | 63.43 - 64.06 | 0.0491 times | Wed 03 December 2025 | 63.75 (0.5%) | 64.14 | 63.39 - 64.14 | 7.7228 times | Tue 02 December 2025 | 63.43 (-0.42%) | 63.41 | 63.41 - 63.99 | 0.0127 times |
Weekly price and charts UtiamcNif5getf
Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 63.79 and 63.8
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 63.793333333333 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.79 (0%) | 63.80 | 63.79 - 63.80 | 0.0041 times | Sat 13 December 2025 | 63.79 (0.82%) | 63.25 | 63.25 - 64.15 | 0.7243 times | Fri 05 December 2025 | 63.27 (-1.02%) | 63.99 | 63.12 - 64.14 | 3.1552 times | Fri 28 November 2025 | 63.92 (0.68%) | 62.89 | 62.88 - 64.14 | 0.0985 times | Fri 21 November 2025 | 63.49 (-0.64%) | 63.71 | 63.02 - 64.10 | 0.8253 times | Fri 14 November 2025 | 63.90 (0.88%) | 63.04 | 63.03 - 64.14 | 0.3486 times | Fri 07 November 2025 | 63.34 (-0.36%) | 63.17 | 63.03 - 64.14 | 0.5881 times | Fri 31 October 2025 | 63.57 (0.11%) | 63.81 | 62.91 - 64.15 | 1.0553 times | Fri 24 October 2025 | 63.50 (-0.13%) | 63.90 | 62.91 - 64.14 | 1.1027 times | Fri 17 October 2025 | 63.58 (0.13%) | 62.81 | 62.70 - 64.14 | 2.098 times | Fri 10 October 2025 | 63.50 (0.78%) | 63.32 | 62.70 - 65.00 | 1.8573 times |
Monthly price and charts UtiamcNif5getf
Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 62.94 and 63.97
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 63.79 (-0.2%) | 63.99 | 63.12 - 64.15 | 1.6395 times | Fri 28 November 2025 | 63.92 (0.55%) | 63.17 | 62.88 - 64.14 | 0.7854 times | Fri 31 October 2025 | 63.57 (1.47%) | 62.97 | 62.66 - 65.00 | 2.6017 times | Tue 30 September 2025 | 62.65 (-0.21%) | 62.80 | 61.51 - 64.40 | 0.6309 times | Fri 29 August 2025 | 62.78 (-0.03%) | 63.08 | 62.21 - 63.57 | 0.603 times | Thu 31 July 2025 | 62.80 (-0.03%) | 62.84 | 62.46 - 63.90 | 1.9358 times | Mon 30 June 2025 | 62.82 (0.34%) | 62.88 | 61.64 - 63.50 | 0.2928 times | Fri 30 May 2025 | 62.61 (0.87%) | 62.08 | 61.65 - 65.00 | 0.8742 times | Wed 30 April 2025 | 62.07 (2.31%) | 60.58 | 60.58 - 62.35 | 0.2028 times | Fri 28 March 2025 | 60.67 (-0.69%) | 60.17 | 59.96 - 61.99 | 0.4338 times | Fri 28 February 2025 | 61.09 (2.02%) | 60.34 | 59.16 - 62.90 | 0.1393 times |
Indicator Analysis of UtiamcNif5getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif5getf NIF5GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 63.62 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.6 |
| 50 day DMA | 63.52 |
| 100 day DMA | 63.21 |
| 150 day DMA | 63.03 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.69 | 63.64 |
| 12 day EMA | 63.66 | 63.64 | 63.61 |
| 20 day EMA | 63.63 | 63.61 | 63.59 |
| 35 day EMA | 63.56 | 63.55 | 63.54 |
| 50 day EMA | 63.47 | 63.46 | 63.45 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 63.63 | 63.65 |
| 12 day SMA | 63.62 | 63.63 | 63.59 |
| 20 day SMA | 63.64 | 63.65 | 63.65 |
| 35 day SMA | 63.6 | 63.59 | 63.58 |
| 50 day SMA | 63.52 | 63.5 | 63.47 |
| 100 day SMA | 63.21 | 63.2 | 63.19 |
| 150 day SMA | 63.03 | 63.01 | 63 |
| 200 day SMA | 62.53 | 62.51 | 62.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.