Login or Join
HomepageUtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf
Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 62.69 and 63.71
| Daily Target 1 | 62.49 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.51 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 64.53 |
Daily price and volume Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.27 (-0.25%) | 63.42 | 63.12 - 64.14 | 0.4115 times | Thu 04 December 2025 | 63.43 (-0.5%) | 64.06 | 63.43 - 64.06 | 0.0584 times | Wed 03 December 2025 | 63.75 (0.5%) | 64.14 | 63.39 - 64.14 | 9.1856 times | Tue 02 December 2025 | 63.43 (-0.42%) | 63.41 | 63.41 - 63.99 | 0.0151 times | Mon 01 December 2025 | 63.70 (-0.34%) | 63.99 | 63.40 - 63.99 | 0.0267 times | Fri 28 November 2025 | 63.92 (0.84%) | 63.39 | 63.31 - 64.14 | 0.0467 times | Thu 27 November 2025 | 63.39 (-0.84%) | 63.93 | 63.26 - 63.98 | 0.1002 times | Wed 26 November 2025 | 63.93 (0.05%) | 63.22 | 63.22 - 63.98 | 0.0942 times | Tue 25 November 2025 | 63.90 (1.16%) | 63.40 | 63.30 - 63.98 | 0.0382 times | Mon 24 November 2025 | 63.17 (-0.5%) | 62.89 | 62.88 - 64.14 | 0.0234 times | Fri 21 November 2025 | 63.49 (-0.64%) | 64.10 | 63.14 - 64.10 | 0.6919 times |
Weekly price and charts UtiamcNif5getf
Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 62.69 and 63.71
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.27 (-1.02%) | 63.99 | 63.12 - 64.14 | 2.7874 times | Fri 28 November 2025 | 63.92 (0.68%) | 62.89 | 62.88 - 64.14 | 0.087 times | Fri 21 November 2025 | 63.49 (-0.64%) | 63.71 | 63.02 - 64.10 | 0.7291 times | Fri 14 November 2025 | 63.90 (0.88%) | 63.04 | 63.03 - 64.14 | 0.308 times | Fri 07 November 2025 | 63.34 (-0.36%) | 63.17 | 63.03 - 64.14 | 0.5195 times | Fri 31 October 2025 | 63.57 (0.11%) | 63.81 | 62.91 - 64.15 | 0.9322 times | Fri 24 October 2025 | 63.50 (-0.13%) | 63.90 | 62.91 - 64.14 | 0.9742 times | Fri 17 October 2025 | 63.58 (0.13%) | 62.81 | 62.70 - 64.14 | 1.8534 times | Fri 10 October 2025 | 63.50 (0.78%) | 63.32 | 62.70 - 65.00 | 1.6408 times | Fri 03 October 2025 | 63.01 (0.7%) | 62.89 | 62.53 - 63.87 | 0.1685 times | Fri 26 September 2025 | 62.57 (-0.32%) | 61.51 | 61.51 - 64.40 | 0.8925 times |
Monthly price and charts UtiamcNif5getf
Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 62.69 and 63.71
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 63.51 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.27 (-1.02%) | 63.99 | 63.12 - 64.14 | 1.3742 times | Fri 28 November 2025 | 63.92 (0.55%) | 63.17 | 62.88 - 64.14 | 0.8103 times | Fri 31 October 2025 | 63.57 (1.47%) | 62.97 | 62.66 - 65.00 | 2.6842 times | Tue 30 September 2025 | 62.65 (-0.21%) | 62.80 | 61.51 - 64.40 | 0.6509 times | Fri 29 August 2025 | 62.78 (-0.03%) | 63.08 | 62.21 - 63.57 | 0.6222 times | Thu 31 July 2025 | 62.80 (-0.03%) | 62.84 | 62.46 - 63.90 | 1.9972 times | Mon 30 June 2025 | 62.82 (0.34%) | 62.88 | 61.64 - 63.50 | 0.3021 times | Fri 30 May 2025 | 62.61 (0.87%) | 62.08 | 61.65 - 65.00 | 0.902 times | Wed 30 April 2025 | 62.07 (2.31%) | 60.58 | 60.58 - 62.35 | 0.2093 times | Fri 28 March 2025 | 60.67 (-0.69%) | 60.17 | 59.96 - 61.99 | 0.4476 times | Fri 28 February 2025 | 61.09 (2.02%) | 60.34 | 59.16 - 62.90 | 0.1437 times |
Indicator Analysis of UtiamcNif5getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif5getf NIF5GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 63.61 |
| 20 day DMA | 63.6 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.42 |
| 100 day DMA | 63.15 |
| 150 day DMA | 62.97 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.58 | 63.66 |
| 12 day EMA | 63.57 | 63.62 | 63.65 |
| 20 day EMA | 63.56 | 63.59 | 63.61 |
| 35 day EMA | 63.5 | 63.51 | 63.52 |
| 50 day EMA | 63.4 | 63.41 | 63.41 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.65 | 63.64 |
| 12 day SMA | 63.61 | 63.65 | 63.69 |
| 20 day SMA | 63.6 | 63.63 | 63.63 |
| 35 day SMA | 63.55 | 63.54 | 63.54 |
| 50 day SMA | 63.42 | 63.43 | 63.42 |
| 100 day SMA | 63.15 | 63.15 | 63.14 |
| 150 day SMA | 62.97 | 62.96 | 62.95 |
| 200 day SMA | 62.4 | 62.38 | 62.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.