Login or Join
HomepageUtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf
Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 394.98 and 401.4
| Daily Target 1 | 389.82 |
| Daily Target 2 | 393.71 |
| Daily Target 3 | 396.24333333333 |
| Daily Target 4 | 400.13 |
| Daily Target 5 | 402.66 |
Daily price and volume Utiamc Nifitetf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 397.59 (1%) | 393.50 | 392.36 - 398.78 | 1.7391 times |
| Tue 10 June 2025 | 393.64 (1.52%) | 391.20 | 391.20 - 396.65 | 1.7433 times |
| Mon 09 June 2025 | 387.75 (1.01%) | 383.87 | 383.87 - 387.90 | 0.6198 times |
| Fri 06 June 2025 | 383.87 (0.83%) | 380.91 | 380.64 - 384.34 | 0.3523 times |
| Thu 05 June 2025 | 380.72 (0.26%) | 379.74 | 379.74 - 382.95 | 1.2693 times |
| Wed 04 June 2025 | 379.74 (0.26%) | 380.65 | 379.74 - 381.69 | 0.6651 times |
| Tue 03 June 2025 | 378.75 (-0.61%) | 379.80 | 377.70 - 380.90 | 0.6976 times |
| Mon 02 June 2025 | 381.08 (-0.59%) | 379.66 | 376.05 - 381.81 | 1.4575 times |
| Fri 30 May 2025 | 383.33 (-0.54%) | 384.73 | 382.51 - 384.81 | 0.8363 times |
| Thu 29 May 2025 | 385.42 (0.91%) | 387.40 | 383.77 - 387.40 | 0.6198 times |
| Wed 28 May 2025 | 381.96 (-0.44%) | 384.72 | 381.79 - 384.72 | 1.9244 times |
Weekly price and charts UtiamcNifitetf
Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 390.73 and 405.64
| Weekly Target 1 | 378.5 |
| Weekly Target 2 | 388.05 |
| Weekly Target 3 | 393.41333333333 |
| Weekly Target 4 | 402.96 |
| Weekly Target 5 | 408.32 |
Weekly price and volumes for Utiamc Nifitetf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 397.59 (3.57%) | 383.87 | 383.87 - 398.78 | 0.4193 times |
| Fri 06 June 2025 | 383.87 (0.14%) | 379.66 | 376.05 - 384.34 | 0.454 times |
| Fri 30 May 2025 | 383.33 (0.41%) | 379.87 | 379.87 - 387.40 | 0.4993 times |
| Fri 23 May 2025 | 381.77 (-1.68%) | 386.36 | 377.11 - 387.38 | 0.9625 times |
| Fri 16 May 2025 | 388.28 (6.09%) | 371.86 | 371.36 - 393.63 | 1.6494 times |
| Fri 09 May 2025 | 365.98 (0.08%) | 369.08 | 360.95 - 371.00 | 0.4196 times |
| Fri 02 May 2025 | 365.67 (0.86%) | 369.80 | 359.44 - 371.55 | 1.0481 times |
| Fri 25 April 2025 | 362.55 (6.35%) | 336.11 | 336.11 - 365.81 | 2.4911 times |
| Thu 17 April 2025 | 340.91 (1.86%) | 339.39 | 332.40 - 350.00 | 1.1161 times |
| Fri 11 April 2025 | 334.67 (-2.35%) | 340.40 | 325.00 - 370.00 | 0.9405 times |
| Fri 04 April 2025 | 342.71 (-9.05%) | 374.62 | 341.95 - 396.59 | 1.0979 times |
Monthly price and charts UtiamcNifitetf
Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 386.82 and 409.55
| Monthly Target 1 | 368.08 |
| Monthly Target 2 | 382.83 |
| Monthly Target 3 | 390.80666666667 |
| Monthly Target 4 | 405.56 |
| Monthly Target 5 | 413.54 |
Monthly price and volumes Utiamc Nifitetf
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 397.59 (3.72%) | 379.66 | 376.05 - 398.78 | 0.2508 times |
| Fri 30 May 2025 | 383.33 (4.8%) | 368.66 | 360.95 - 393.63 | 1.0464 times |
| Wed 30 April 2025 | 365.78 (-2.93%) | 374.62 | 325.00 - 396.59 | 1.8892 times |
| Fri 28 March 2025 | 376.81 (-2.01%) | 385.00 | 365.00 - 405.75 | 0.7775 times |
| Fri 28 February 2025 | 384.52 (-12.21%) | 429.45 | 380.48 - 469.99 | 0.7267 times |
| Fri 31 January 2025 | 438.00 (-0.52%) | 439.61 | 424.87 - 467.27 | 0.5252 times |
| Tue 31 December 2024 | 440.28 (0.56%) | 437.83 | 430.14 - 469.99 | 0.6723 times |
| Fri 29 November 2024 | 437.83 (6.37%) | 413.31 | 407.63 - 455.00 | 1.0057 times |
| Thu 31 October 2024 | 411.61 (-3.03%) | 432.95 | 408.00 - 443.00 | 1.1167 times |
| Mon 30 September 2024 | 424.46 (-2%) | 435.00 | 417.05 - 450.00 | 1.9896 times |
| Fri 30 August 2024 | 433.12 (4.96%) | 410.49 | 381.39 - 439.70 | 1.283 times |
Indicator Analysis of UtiamcNifitetf
Please login to view indicator analysis. or View indicator analysis of UtiamcNifitetf NIFITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value |
| 5 day DMA | 388.71 |
| 12 day DMA | 384.79 |
| 20 day DMA | 384.55 |
| 35 day DMA | 378.05 |
| 50 day DMA | 369.65 |
| 100 day DMA | 390.56 |
| 150 day DMA | 407.35 |
| 200 day DMA | 412.34 |
EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.58 | 387.08 | 383.8 |
| 12 day EMA | 386.28 | 384.22 | 382.51 |
| 20 day EMA | 383.47 | 381.98 | 380.75 |
| 35 day EMA | 377.88 | 376.72 | 375.72 |
| 50 day EMA | 372.36 | 371.33 | 370.42 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.71 | 385.14 | 382.17 |
| 12 day SMA | 384.79 | 383.8 | 382.81 |
| 20 day SMA | 384.55 | 384.01 | 383.44 |
| 35 day SMA | 378.05 | 376.61 | 375.34 |
| 50 day SMA | 369.65 | 369.3 | 369.13 |
| 100 day SMA | 390.56 | 391.04 | 391.62 |
| 150 day SMA | 407.35 | 407.5 | 407.72 |
| 200 day SMA | 412.34 | 412.44 | 412.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.