Login or Join
HomepageUtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf
Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 405.66 and 409.14
| Daily Target 1 | 402.9 |
| Daily Target 2 | 404.93 |
| Daily Target 3 | 406.38333333333 |
| Daily Target 4 | 408.41 |
| Daily Target 5 | 409.86 |
Daily price and volume Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 406.95 (-0.61%) | 405.77 | 404.36 - 407.84 | 1.0242 times | Mon 22 December 2025 | 409.46 (2.01%) | 404.96 | 400.35 - 409.94 | 2.4545 times | Fri 19 December 2025 | 401.38 (0.2%) | 402.28 | 400.59 - 404.38 | 1.2516 times | Thu 18 December 2025 | 400.59 (1.33%) | 395.35 | 395.35 - 402.00 | 1.3012 times | Wed 17 December 2025 | 395.35 (0.01%) | 396.69 | 395.20 - 397.62 | 0.1716 times | Tue 16 December 2025 | 395.30 (-0.89%) | 396.30 | 394.31 - 396.30 | 0.1581 times | Mon 15 December 2025 | 398.85 (0.45%) | 395.88 | 395.88 - 398.85 | 0.5746 times | Fri 12 December 2025 | 397.07 (0.52%) | 400.00 | 393.20 - 400.00 | 0.9064 times | Thu 11 December 2025 | 395.00 (0.42%) | 395.28 | 392.72 - 395.28 | 1.7817 times | Wed 10 December 2025 | 393.34 (-0.83%) | 396.40 | 391.89 - 397.55 | 0.3762 times | Tue 09 December 2025 | 396.62 (-0.88%) | 397.29 | 393.74 - 398.32 | 1.5719 times |
Weekly price and charts UtiamcNifitetf
Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 403.65 and 413.24
| Weekly Target 1 | 396.16 |
| Weekly Target 2 | 401.55 |
| Weekly Target 3 | 405.74666666667 |
| Weekly Target 4 | 411.14 |
| Weekly Target 5 | 415.34 |
Weekly price and volumes for Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 406.95 (1.39%) | 404.96 | 400.35 - 409.94 | 0.3248 times | Fri 19 December 2025 | 401.38 (1.09%) | 395.88 | 394.31 - 404.38 | 0.3228 times | Fri 12 December 2025 | 397.07 (-1.09%) | 401.58 | 391.89 - 403.65 | 0.6866 times | Fri 05 December 2025 | 401.43 (3.44%) | 389.93 | 388.48 - 403.60 | 2.097 times | Fri 28 November 2025 | 388.08 (1.37%) | 386.36 | 375.41 - 391.27 | 1.4793 times | Fri 21 November 2025 | 382.85 (1.58%) | 376.89 | 373.25 - 386.75 | 1.318 times | Fri 14 November 2025 | 376.89 (3.31%) | 362.98 | 362.98 - 382.95 | 1.2552 times | Fri 07 November 2025 | 364.80 (-1.4%) | 370.26 | 352.05 - 370.45 | 0.6387 times | Fri 31 October 2025 | 369.99 (-0.54%) | 372.00 | 369.88 - 376.50 | 0.7182 times | Fri 24 October 2025 | 371.99 (2.95%) | 363.58 | 363.29 - 376.06 | 1.1593 times | Fri 17 October 2025 | 361.32 (-1.35%) | 366.29 | 360.56 - 367.83 | 0.7437 times |
Monthly price and charts UtiamcNifitetf
Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 397.72 and 419.18
| Monthly Target 1 | 380.33 |
| Monthly Target 2 | 393.64 |
| Monthly Target 3 | 401.79 |
| Monthly Target 4 | 415.1 |
| Monthly Target 5 | 423.25 |
Monthly price and volumes Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 406.95 (4.86%) | 389.93 | 388.48 - 409.94 | 0.9191 times | Fri 28 November 2025 | 388.08 (4.89%) | 370.26 | 352.05 - 391.27 | 1.2566 times | Fri 31 October 2025 | 369.99 (6.47%) | 347.94 | 345.50 - 376.50 | 1.3292 times | Tue 30 September 2025 | 347.51 (-4.26%) | 364.79 | 346.35 - 381.52 | 1.5163 times | Fri 29 August 2025 | 362.98 (-0.46%) | 360.45 | 352.50 - 379.00 | 0.6905 times | Thu 31 July 2025 | 364.67 (-9.01%) | 401.98 | 361.60 - 407.00 | 1.4094 times | Mon 30 June 2025 | 400.80 (4.56%) | 379.66 | 376.05 - 410.00 | 0.5678 times | Fri 30 May 2025 | 383.33 (4.8%) | 368.66 | 360.95 - 393.63 | 0.6513 times | Wed 30 April 2025 | 365.78 (-2.93%) | 374.62 | 325.00 - 396.59 | 1.1759 times | Fri 28 March 2025 | 376.81 (-2.01%) | 385.00 | 365.00 - 405.75 | 0.4839 times | Fri 28 February 2025 | 384.52 (-12.21%) | 429.45 | 380.48 - 469.99 | 0.4523 times |
Indicator Analysis of UtiamcNifitetf
Please login to view indicator analysis. or View indicator analysis of UtiamcNifitetf NIFITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value |
| 5 day DMA | 402.75 |
| 12 day DMA | 399.17 |
| 20 day DMA | 396.27 |
| 35 day DMA | 387.93 |
| 50 day DMA | 382.13 |
| 100 day DMA | 372.47 |
| 150 day DMA | 378.02 |
| 200 day DMA | 375.51 |
EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.9 | 402.38 | 398.84 |
| 12 day EMA | 399.74 | 398.43 | 396.43 |
| 20 day EMA | 395.92 | 394.76 | 393.21 |
| 35 day EMA | 389.36 | 388.32 | 387.08 |
| 50 day EMA | 382.57 | 381.58 | 380.44 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.75 | 400.42 | 398.29 |
| 12 day SMA | 399.17 | 398.71 | 397.81 |
| 20 day SMA | 396.27 | 395.03 | 393.81 |
| 35 day SMA | 387.93 | 386.88 | 385.76 |
| 50 day SMA | 382.13 | 381.32 | 380.45 |
| 100 day SMA | 372.47 | 372.06 | 371.62 |
| 150 day SMA | 378.02 | 377.85 | 377.68 |
| 200 day SMA | 375.51 | 375.4 | 375.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.