Login or Join
HomepageUtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf
Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 335.6 and 349.07
| Daily Target 1 | 333.22 |
| Daily Target 2 | 337.97 |
| Daily Target 3 | 346.69333333333 |
| Daily Target 4 | 351.44 |
| Daily Target 5 | 360.16 |
Daily price and volume Utiamc Nifitetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 342.71 (-3.58%) | 355.42 | 341.95 - 355.42 | 1.6027 times |
| Thu 03 April 2025 | 355.42 (-4.14%) | 365.95 | 353.10 - 365.95 | 2.9134 times |
| Wed 02 April 2025 | 370.78 (1.13%) | 369.78 | 368.07 - 371.48 | 0.1092 times |
| Tue 01 April 2025 | 366.62 (-2.7%) | 374.62 | 366.36 - 396.59 | 1.8009 times |
| Fri 28 March 2025 | 376.81 (-1.05%) | 380.79 | 376.00 - 385.00 | 0.2286 times |
| Thu 27 March 2025 | 380.79 (0.15%) | 380.21 | 374.62 - 384.04 | 0.8873 times |
| Wed 26 March 2025 | 380.21 (-1.25%) | 384.54 | 380.00 - 384.55 | 0.3691 times |
| Tue 25 March 2025 | 385.02 (1.59%) | 385.22 | 384.23 - 389.89 | 0.7002 times |
| Mon 24 March 2025 | 379.01 (1.15%) | 375.28 | 373.52 - 382.57 | 0.7942 times |
| Fri 21 March 2025 | 374.69 (-0.09%) | 371.26 | 371.26 - 377.77 | 0.5944 times |
| Thu 20 March 2025 | 375.02 (0.86%) | 377.31 | 374.50 - 378.80 | 1.3267 times |
Weekly price and charts UtiamcNifitetf
Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 315.01 and 369.65
| Weekly Target 1 | 305.78 |
| Weekly Target 2 | 324.24 |
| Weekly Target 3 | 360.41666666667 |
| Weekly Target 4 | 378.88 |
| Weekly Target 5 | 415.06 |
Weekly price and volumes for Utiamc Nifitetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 342.71 (-9.05%) | 374.62 | 341.95 - 396.59 | 1.6486 times |
| Fri 28 March 2025 | 376.81 (0.57%) | 375.28 | 373.52 - 389.89 | 0.7644 times |
| Fri 21 March 2025 | 374.69 (1.45%) | 368.89 | 365.00 - 378.80 | 0.8169 times |
| Thu 13 March 2025 | 369.35 (-4.4%) | 386.71 | 366.50 - 391.79 | 0.6258 times |
| Fri 07 March 2025 | 386.35 (0.48%) | 385.00 | 377.45 - 405.75 | 1.8593 times |
| Fri 28 February 2025 | 384.52 (-7.28%) | 407.49 | 380.48 - 436.00 | 1.8973 times |
| Fri 21 February 2025 | 414.70 (-1.97%) | 419.25 | 413.77 - 425.71 | 0.2446 times |
| Fri 14 February 2025 | 423.04 (-3.19%) | 437.00 | 416.08 - 450.00 | 0.2292 times |
| Fri 07 February 2025 | 437.00 (-0.23%) | 429.45 | 425.25 - 469.99 | 1.4299 times |
| Fri 31 January 2025 | 438.00 (-1.56%) | 444.00 | 429.09 - 444.00 | 0.4839 times |
| Fri 24 January 2025 | 444.93 (3.46%) | 430.42 | 424.87 - 447.24 | 0.3117 times |
Monthly price and charts UtiamcNifitetf
Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 315.01 and 369.65
| Monthly Target 1 | 305.78 |
| Monthly Target 2 | 324.24 |
| Monthly Target 3 | 360.41666666667 |
| Monthly Target 4 | 378.88 |
| Monthly Target 5 | 415.06 |
Monthly price and volumes Utiamc Nifitetf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 342.71 (-9.05%) | 374.62 | 341.95 - 396.59 | 0.3056 times |
| Fri 28 March 2025 | 376.81 (-2.01%) | 385.00 | 365.00 - 405.75 | 0.7538 times |
| Fri 28 February 2025 | 384.52 (-12.21%) | 429.45 | 380.48 - 469.99 | 0.7046 times |
| Fri 31 January 2025 | 438.00 (-0.52%) | 439.61 | 424.87 - 467.27 | 0.5092 times |
| Tue 31 December 2024 | 440.28 (0.56%) | 437.83 | 430.14 - 469.99 | 0.6518 times |
| Fri 29 November 2024 | 437.83 (6.37%) | 413.31 | 407.63 - 455.00 | 0.975 times |
| Thu 31 October 2024 | 411.61 (-3.03%) | 432.95 | 408.00 - 443.00 | 1.0826 times |
| Mon 30 September 2024 | 424.46 (-2%) | 435.00 | 417.05 - 450.00 | 1.9289 times |
| Fri 30 August 2024 | 433.12 (4.96%) | 410.49 | 381.39 - 439.70 | 1.2439 times |
| Wed 31 July 2024 | 412.64 (13.53%) | 363.45 | 358.00 - 420.50 | 1.8448 times |
| Fri 28 June 2024 | 363.45 (10.95%) | 339.38 | 321.68 - 364.79 | 3.8959 times |
Indicator Analysis of UtiamcNifitetf
Please login to view indicator analysis. or View indicator analysis of UtiamcNifitetf NIFITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value |
| 5 day DMA | 362.47 |
| 12 day DMA | 371.57 |
| 20 day DMA | 374.36 |
| 35 day DMA | 388.44 |
| 50 day DMA | 403.27 |
| 100 day DMA | 423.11 |
| 150 day DMA | 424.37 |
| 200 day DMA | 416.11 |
EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.19 | 367.43 | 373.43 |
| 12 day EMA | 368.62 | 373.33 | 376.59 |
| 20 day EMA | 375.49 | 378.94 | 381.42 |
| 35 day EMA | 388.65 | 391.35 | 393.47 |
| 50 day EMA | 401.57 | 403.97 | 405.95 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.47 | 370.08 | 375.04 |
| 12 day SMA | 371.57 | 374.21 | 375.38 |
| 20 day SMA | 374.36 | 376.63 | 377.94 |
| 35 day SMA | 388.44 | 390.87 | 393.16 |
| 50 day SMA | 403.27 | 404.95 | 406.47 |
| 100 day SMA | 423.11 | 423.93 | 424.67 |
| 150 day SMA | 424.37 | 424.94 | 425.37 |
| 200 day SMA | 416.11 | 416.14 | 416.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.