Login or Join
HomepageUtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf
Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 399.09 and 402.88
| Daily Target 1 | 398.33 |
| Daily Target 2 | 399.85 |
| Daily Target 3 | 402.11666666667 |
| Daily Target 4 | 403.64 |
| Daily Target 5 | 405.91 |
Daily price and volume Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.38 (0.2%) | 402.28 | 400.59 - 404.38 | 1.3907 times | Thu 18 December 2025 | 400.59 (1.33%) | 395.35 | 395.35 - 402.00 | 1.4458 times | Wed 17 December 2025 | 395.35 (0.01%) | 396.69 | 395.20 - 397.62 | 0.1906 times | Tue 16 December 2025 | 395.30 (-0.89%) | 396.30 | 394.31 - 396.30 | 0.1757 times | Mon 15 December 2025 | 398.85 (0.45%) | 395.88 | 395.88 - 398.85 | 0.6385 times | Sat 13 December 2025 | 397.07 (0%) | 400.00 | 393.20 - 400.00 | 1.0071 times | Fri 12 December 2025 | 397.07 (0.52%) | 400.00 | 393.20 - 400.00 | 1.0071 times | Thu 11 December 2025 | 395.00 (0.42%) | 395.28 | 392.72 - 395.28 | 1.9798 times | Wed 10 December 2025 | 393.34 (-0.83%) | 396.40 | 391.89 - 397.55 | 0.418 times | Tue 09 December 2025 | 396.62 (-0.88%) | 397.29 | 393.74 - 398.32 | 1.7467 times | Mon 08 December 2025 | 400.14 (-0.32%) | 401.58 | 397.64 - 403.65 | 3.0191 times |
Weekly price and charts UtiamcNifitetf
Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 397.85 and 407.92
| Weekly Target 1 | 389.95 |
| Weekly Target 2 | 395.67 |
| Weekly Target 3 | 400.02333333333 |
| Weekly Target 4 | 405.74 |
| Weekly Target 5 | 410.09 |
Weekly price and volumes for Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.38 (1.09%) | 395.88 | 394.31 - 404.38 | 0.3073 times | Sat 13 December 2025 | 397.07 (-1.09%) | 401.58 | 391.89 - 403.65 | 0.7343 times | Fri 05 December 2025 | 401.43 (3.44%) | 389.93 | 388.48 - 403.60 | 1.9965 times | Fri 28 November 2025 | 388.08 (1.37%) | 386.36 | 375.41 - 391.27 | 1.4084 times | Fri 21 November 2025 | 382.85 (1.58%) | 376.89 | 373.25 - 386.75 | 1.2548 times | Fri 14 November 2025 | 376.89 (3.31%) | 362.98 | 362.98 - 382.95 | 1.1951 times | Fri 07 November 2025 | 364.80 (-1.4%) | 370.26 | 352.05 - 370.45 | 0.6081 times | Fri 31 October 2025 | 369.99 (-0.54%) | 372.00 | 369.88 - 376.50 | 0.6838 times | Fri 24 October 2025 | 371.99 (2.95%) | 363.58 | 363.29 - 376.06 | 1.1038 times | Fri 17 October 2025 | 361.32 (-1.35%) | 366.29 | 360.56 - 367.83 | 0.708 times | Fri 10 October 2025 | 366.28 (4.53%) | 350.32 | 349.66 - 368.32 | 1.9242 times |
Monthly price and charts UtiamcNifitetf
Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 394.93 and 410.83
| Monthly Target 1 | 382.18 |
| Monthly Target 2 | 391.78 |
| Monthly Target 3 | 398.08 |
| Monthly Target 4 | 407.68 |
| Monthly Target 5 | 413.98 |
Monthly price and volumes Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 401.38 (3.43%) | 389.93 | 388.48 - 404.38 | 0.8603 times | Fri 28 November 2025 | 388.08 (4.89%) | 370.26 | 352.05 - 391.27 | 1.2647 times | Fri 31 October 2025 | 369.99 (6.47%) | 347.94 | 345.50 - 376.50 | 1.3378 times | Tue 30 September 2025 | 347.51 (-4.26%) | 364.79 | 346.35 - 381.52 | 1.5261 times | Fri 29 August 2025 | 362.98 (-0.46%) | 360.45 | 352.50 - 379.00 | 0.6949 times | Thu 31 July 2025 | 364.67 (-9.01%) | 401.98 | 361.60 - 407.00 | 1.4185 times | Mon 30 June 2025 | 400.80 (4.56%) | 379.66 | 376.05 - 410.00 | 0.5715 times | Fri 30 May 2025 | 383.33 (4.8%) | 368.66 | 360.95 - 393.63 | 0.6555 times | Wed 30 April 2025 | 365.78 (-2.93%) | 374.62 | 325.00 - 396.59 | 1.1836 times | Fri 28 March 2025 | 376.81 (-2.01%) | 385.00 | 365.00 - 405.75 | 0.4871 times | Fri 28 February 2025 | 384.52 (-12.21%) | 429.45 | 380.48 - 469.99 | 0.4553 times |
Indicator Analysis of UtiamcNifitetf
Please login to view indicator analysis. or View indicator analysis of UtiamcNifitetf NIFITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value |
| 5 day DMA | 398.29 |
| 12 day DMA | 397.68 |
| 20 day DMA | 394.41 |
| 35 day DMA | 386.53 |
| 50 day DMA | 381.07 |
| 100 day DMA | 371.93 |
| 150 day DMA | 377.77 |
| 200 day DMA | 375.34 |
EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.89 | 397.64 | 396.16 |
| 12 day EMA | 396.67 | 395.81 | 394.94 |
| 20 day EMA | 393.62 | 392.8 | 391.98 |
| 35 day EMA | 387.56 | 386.75 | 385.93 |
| 50 day EMA | 380.96 | 380.13 | 379.3 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.29 | 397.43 | 396.73 |
| 12 day SMA | 397.68 | 397.45 | 396.79 |
| 20 day SMA | 394.41 | 393.6 | 392.71 |
| 35 day SMA | 386.53 | 385.63 | 384.83 |
| 50 day SMA | 381.07 | 380.36 | 379.6 |
| 100 day SMA | 371.93 | 371.58 | 371.25 |
| 150 day SMA | 377.77 | 377.65 | 377.57 |
| 200 day SMA | 375.34 | 375.26 | 375.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.