Login or Join
HomepageUtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf
Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 405.66 and 409.14
| Daily Target 1 | 402.9 |
| Daily Target 2 | 404.93 |
| Daily Target 3 | 406.38333333333 |
| Daily Target 4 | 408.41 |
| Daily Target 5 | 409.86 |
Daily price and volume Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 406.95 (-0.61%) | 405.77 | 404.36 - 407.84 | 0.9726 times | Mon 22 December 2025 | 409.46 (2.01%) | 404.96 | 400.35 - 409.94 | 2.3309 times | Fri 19 December 2025 | 401.38 (0.2%) | 402.28 | 400.59 - 404.38 | 1.1885 times | Thu 18 December 2025 | 400.59 (1.33%) | 395.35 | 395.35 - 402.00 | 1.2356 times | Wed 17 December 2025 | 395.35 (0.01%) | 396.69 | 395.20 - 397.62 | 0.1629 times | Tue 16 December 2025 | 395.30 (-0.89%) | 396.30 | 394.31 - 396.30 | 0.1502 times | Mon 15 December 2025 | 398.85 (0.45%) | 395.88 | 395.88 - 398.85 | 0.5457 times | Sat 13 December 2025 | 397.07 (0%) | 400.00 | 393.20 - 400.00 | 0.8607 times | Fri 12 December 2025 | 397.07 (0.52%) | 400.00 | 393.20 - 400.00 | 0.8607 times | Thu 11 December 2025 | 395.00 (0.42%) | 395.28 | 392.72 - 395.28 | 1.692 times | Wed 10 December 2025 | 393.34 (-0.83%) | 396.40 | 391.89 - 397.55 | 0.3572 times |
Weekly price and charts UtiamcNifitetf
Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 403.65 and 413.24
| Weekly Target 1 | 396.16 |
| Weekly Target 2 | 401.55 |
| Weekly Target 3 | 405.74666666667 |
| Weekly Target 4 | 411.14 |
| Weekly Target 5 | 415.34 |
Weekly price and volumes for Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 406.95 (1.39%) | 404.96 | 400.35 - 409.94 | 0.3221 times | Fri 19 December 2025 | 401.38 (1.09%) | 395.88 | 394.31 - 404.38 | 0.3201 times | Sat 13 December 2025 | 397.07 (-1.09%) | 401.58 | 391.89 - 403.65 | 0.7648 times | Fri 05 December 2025 | 401.43 (3.44%) | 389.93 | 388.48 - 403.60 | 2.0794 times | Fri 28 November 2025 | 388.08 (1.37%) | 386.36 | 375.41 - 391.27 | 1.4669 times | Fri 21 November 2025 | 382.85 (1.58%) | 376.89 | 373.25 - 386.75 | 1.3069 times | Fri 14 November 2025 | 376.89 (3.31%) | 362.98 | 362.98 - 382.95 | 1.2447 times | Fri 07 November 2025 | 364.80 (-1.4%) | 370.26 | 352.05 - 370.45 | 0.6333 times | Fri 31 October 2025 | 369.99 (-0.54%) | 372.00 | 369.88 - 376.50 | 0.7122 times | Fri 24 October 2025 | 371.99 (2.95%) | 363.58 | 363.29 - 376.06 | 1.1496 times | Fri 17 October 2025 | 361.32 (-1.35%) | 366.29 | 360.56 - 367.83 | 0.7374 times |
Monthly price and charts UtiamcNifitetf
Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 397.72 and 419.18
| Monthly Target 1 | 380.33 |
| Monthly Target 2 | 393.64 |
| Monthly Target 3 | 401.79 |
| Monthly Target 4 | 415.1 |
| Monthly Target 5 | 423.25 |
Monthly price and volumes Utiamc Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 406.95 (4.86%) | 389.93 | 388.48 - 409.94 | 0.9396 times | Fri 28 November 2025 | 388.08 (4.89%) | 370.26 | 352.05 - 391.27 | 1.2537 times | Fri 31 October 2025 | 369.99 (6.47%) | 347.94 | 345.50 - 376.50 | 1.3262 times | Tue 30 September 2025 | 347.51 (-4.26%) | 364.79 | 346.35 - 381.52 | 1.5129 times | Fri 29 August 2025 | 362.98 (-0.46%) | 360.45 | 352.50 - 379.00 | 0.6889 times | Thu 31 July 2025 | 364.67 (-9.01%) | 401.98 | 361.60 - 407.00 | 1.4062 times | Mon 30 June 2025 | 400.80 (4.56%) | 379.66 | 376.05 - 410.00 | 0.5665 times | Fri 30 May 2025 | 383.33 (4.8%) | 368.66 | 360.95 - 393.63 | 0.6498 times | Wed 30 April 2025 | 365.78 (-2.93%) | 374.62 | 325.00 - 396.59 | 1.1733 times | Fri 28 March 2025 | 376.81 (-2.01%) | 385.00 | 365.00 - 405.75 | 0.4828 times | Fri 28 February 2025 | 384.52 (-12.21%) | 429.45 | 380.48 - 469.99 | 0.4513 times |
Indicator Analysis of UtiamcNifitetf
Please login to view indicator analysis. or View indicator analysis of UtiamcNifitetf NIFITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value |
| 5 day DMA | 402.75 |
| 12 day DMA | 398.92 |
| 20 day DMA | 396.75 |
| 35 day DMA | 388.81 |
| 50 day DMA | 382.79 |
| 100 day DMA | 372.78 |
| 150 day DMA | 378.11 |
| 200 day DMA | 375.59 |
EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.92 | 402.41 | 398.89 |
| 12 day EMA | 399.92 | 398.64 | 396.67 |
| 20 day EMA | 396.27 | 395.15 | 393.64 |
| 35 day EMA | 389.86 | 388.85 | 387.64 |
| 50 day EMA | 383.23 | 382.26 | 381.15 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.75 | 400.42 | 398.29 |
| 12 day SMA | 398.92 | 398.35 | 397.68 |
| 20 day SMA | 396.75 | 395.77 | 394.41 |
| 35 day SMA | 388.81 | 387.65 | 386.53 |
| 50 day SMA | 382.79 | 381.93 | 381.07 |
| 100 day SMA | 372.78 | 372.37 | 371.93 |
| 150 day SMA | 378.11 | 377.96 | 377.77 |
| 200 day SMA | 375.59 | 375.46 | 375.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.