Login or Join
HomepageUtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 221.11 and 224.9
| Daily Target 1 | 217.95 |
| Daily Target 2 | 220.47 |
| Daily Target 3 | 221.73666666667 |
| Daily Target 4 | 224.26 |
| Daily Target 5 | 225.53 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 223.00 (1.22%) | 219.21 | 219.21 - 223.00 | 0.4415 times | Thu 18 December 2025 | 220.31 (-0.09%) | 220.00 | 218.96 - 220.88 | 0.3401 times | Wed 17 December 2025 | 220.51 (-0.48%) | 221.10 | 219.79 - 221.84 | 4.5585 times | Tue 16 December 2025 | 221.58 (-0.63%) | 223.00 | 221.00 - 226.89 | 1.3825 times | Mon 15 December 2025 | 222.98 (0.14%) | 218.50 | 218.49 - 223.10 | 0.24 times | Sat 13 December 2025 | 222.66 (0%) | 221.18 | 221.11 - 222.99 | 0.213 times | Fri 12 December 2025 | 222.66 (1.18%) | 221.18 | 221.11 - 222.99 | 0.213 times | Thu 11 December 2025 | 220.07 (0.03%) | 219.24 | 218.15 - 220.47 | 0.1568 times | Wed 10 December 2025 | 220.01 (-0.38%) | 221.62 | 218.93 - 221.62 | 1.7898 times | Tue 09 December 2025 | 220.85 (0.28%) | 214.72 | 214.72 - 224.00 | 0.6647 times | Mon 08 December 2025 | 220.23 (-1.39%) | 223.00 | 219.01 - 224.87 | 0.9013 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 220.75 and 229.15
| Weekly Target 1 | 214.39 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 222.79333333333 |
| Weekly Target 4 | 227.1 |
| Weekly Target 5 | 231.19 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 223.00 (0.15%) | 218.50 | 218.49 - 226.89 | 1.7884 times | Sat 13 December 2025 | 222.66 (-0.3%) | 223.00 | 214.72 - 224.87 | 1.0117 times | Fri 05 December 2025 | 223.33 (-1.14%) | 226.01 | 222.22 - 228.90 | 1.5567 times | Fri 28 November 2025 | 225.90 (1.23%) | 223.15 | 222.14 - 226.70 | 0.379 times | Fri 21 November 2025 | 223.15 (-0.81%) | 224.00 | 222.78 - 227.66 | 1.0123 times | Fri 14 November 2025 | 224.97 (1.33%) | 220.90 | 220.90 - 226.51 | 0.6637 times | Fri 07 November 2025 | 222.01 (-0.02%) | 224.99 | 215.00 - 225.00 | 0.8672 times | Fri 31 October 2025 | 222.05 (0.79%) | 221.11 | 221.08 - 224.20 | 0.6042 times | Fri 24 October 2025 | 220.30 (0.45%) | 219.40 | 217.19 - 223.26 | 1.1669 times | Fri 17 October 2025 | 219.31 (0.35%) | 218.55 | 216.85 - 221.01 | 0.9498 times | Fri 10 October 2025 | 218.54 (1.18%) | 219.84 | 215.17 - 219.84 | 5.043 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 211.77 and 225.95
| Monthly Target 1 | 208.03 |
| Monthly Target 2 | 215.51 |
| Monthly Target 3 | 222.20666666667 |
| Monthly Target 4 | 229.69 |
| Monthly Target 5 | 236.39 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 223.00 (-1.28%) | 226.01 | 214.72 - 228.90 | 1.002 times | Fri 28 November 2025 | 225.90 (1.73%) | 224.99 | 215.00 - 227.66 | 0.6721 times | Fri 31 October 2025 | 222.05 (-1.83%) | 222.37 | 213.43 - 235.48 | 3.3768 times | Tue 30 September 2025 | 226.18 (7.68%) | 210.04 | 209.00 - 232.01 | 0.6219 times | Fri 29 August 2025 | 210.04 (-2.4%) | 216.05 | 209.23 - 218.95 | 0.4391 times | Thu 31 July 2025 | 215.21 (-2.47%) | 224.43 | 214.39 - 224.43 | 0.544 times | Mon 30 June 2025 | 220.65 (3.93%) | 213.36 | 208.05 - 221.99 | 0.5841 times | Fri 30 May 2025 | 212.30 (6.94%) | 198.55 | 188.14 - 218.90 | 0.8739 times | Wed 30 April 2025 | 198.53 (3.06%) | 192.63 | 178.10 - 204.99 | 1.1315 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.7547 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 3.8521 times |
Indicator Analysis of UtiamcNifmid150
Please login to view indicator analysis. or View indicator analysis of UtiamcNifmid150 NIFMID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 221.68 |
| 12 day DMA | 221.52 |
| 20 day DMA | 222.78 |
| 35 day DMA | 223.33 |
| 50 day DMA | 222.52 |
| 100 day DMA | 219.07 |
| 150 day DMA | 218.3 |
| 200 day DMA | 212.06 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.75 | 221.12 | 221.53 |
| 12 day EMA | 221.99 | 221.81 | 222.08 |
| 20 day EMA | 222.3 | 222.23 | 222.43 |
| 35 day EMA | 222.1 | 222.05 | 222.15 |
| 50 day EMA | 221.94 | 221.9 | 221.97 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.68 | 221.61 | 222.08 |
| 12 day SMA | 221.52 | 221.55 | 221.87 |
| 20 day SMA | 222.78 | 222.79 | 222.93 |
| 35 day SMA | 223.33 | 223.3 | 223.39 |
| 50 day SMA | 222.52 | 222.42 | 222.33 |
| 100 day SMA | 219.07 | 218.99 | 218.95 |
| 150 day SMA | 218.3 | 218.22 | 218.16 |
| 200 day SMA | 212.06 | 211.84 | 211.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.