Login or Join
HomepageUtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 187.52 and 190.15
| Daily Target 1 | 186.86 |
| Daily Target 2 | 188.18 |
| Daily Target 3 | 189.49 |
| Daily Target 4 | 190.81 |
| Daily Target 5 | 192.12 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 189.50 (-0.39%) | 190.80 | 188.17 - 190.80 | 0.5215 times | Thu 02 May 2024 | 190.25 (0.74%) | 189.32 | 188.91 - 190.43 | 0.4822 times | Tue 30 April 2024 | 188.86 (0.29%) | 189.54 | 188.86 - 190.30 | 1.4222 times | Mon 29 April 2024 | 188.32 (0.39%) | 187.61 | 187.43 - 189.00 | 1.8218 times | Fri 26 April 2024 | 187.58 (0.37%) | 186.88 | 184.50 - 188.70 | 1.7771 times | Thu 25 April 2024 | 186.88 (0.31%) | 186.15 | 185.97 - 186.88 | 0.1707 times | Wed 24 April 2024 | 186.30 (1.21%) | 184.96 | 184.83 - 186.31 | 0.7829 times | Tue 23 April 2024 | 184.07 (0.58%) | 183.61 | 183.61 - 184.90 | 0.2248 times | Mon 22 April 2024 | 183.00 (0.73%) | 182.21 | 181.96 - 183.12 | 0.2262 times | Fri 19 April 2024 | 181.68 (-0.74%) | 182.01 | 178.73 - 182.20 | 2.5708 times | Thu 18 April 2024 | 183.03 (-1.4%) | 185.64 | 182.17 - 189.31 | 10.1829 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 188.47 and 191.84
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 187.69 |
| Weekly Target 3 | 189.24333333333 |
| Weekly Target 4 | 191.06 |
| Weekly Target 5 | 192.61 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 189.50 (1.02%) | 187.61 | 187.43 - 190.80 | 0.2959 times | Fri 26 April 2024 | 187.58 (3.25%) | 182.21 | 181.96 - 188.70 | 0.2216 times | Fri 19 April 2024 | 181.68 (-2.13%) | 186.01 | 178.73 - 189.31 | 1.3027 times | Fri 12 April 2024 | 185.64 (0.55%) | 184.63 | 181.05 - 189.85 | 1.0554 times | Fri 05 April 2024 | 184.63 (4.1%) | 179.88 | 178.30 - 185.70 | 1.1677 times | Thu 28 March 2024 | 177.36 (1.45%) | 178.33 | 174.00 - 181.00 | 3.6245 times | Fri 22 March 2024 | 174.83 (0.39%) | 177.70 | 168.13 - 177.70 | 0.2493 times | Fri 15 March 2024 | 174.15 (-4.05%) | 181.49 | 168.13 - 183.57 | 0.7806 times | Thu 07 March 2024 | 181.50 (-0.09%) | 181.40 | 177.24 - 182.50 | 0.7747 times | Sat 02 March 2024 | 181.66 (0.06%) | 181.69 | 176.00 - 182.16 | 0.5276 times | Fri 23 February 2024 | 181.55 (0.3%) | 182.00 | 178.30 - 182.72 | 0.2512 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 188.84 and 191.47
| Monthly Target 1 | 186.86 |
| Monthly Target 2 | 188.18 |
| Monthly Target 3 | 189.49 |
| Monthly Target 4 | 190.81 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 189.50 (0.34%) | 189.32 | 188.17 - 190.80 | 0.0039 times | Tue 30 April 2024 | 188.86 (6.48%) | 179.88 | 178.30 - 190.30 | 0.2215 times | Thu 28 March 2024 | 177.36 (-0.2%) | 182.16 | 168.13 - 183.57 | 0.309 times | Thu 29 February 2024 | 177.72 (-0.32%) | 178.87 | 173.16 - 210.00 | 0.2262 times | Wed 31 January 2024 | 178.29 (4.17%) | 176.30 | 167.05 - 180.00 | 0.288 times | Fri 29 December 2023 | 171.16 (7.18%) | 160.24 | 160.23 - 195.00 | 0.6446 times | Thu 30 November 2023 | 159.70 (9.53%) | 146.01 | 145.02 - 159.77 | 0.1062 times | Tue 31 October 2023 | 145.80 (-3.34%) | 150.84 | 141.57 - 174.00 | 4.197 times | Fri 29 September 2023 | 150.84 (0%) | 150.00 | 148.31 - 173.87 | 3.0035 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNifmid150
Please login to view indicator analysis. or View indicator analysis of UtiamcNifmid150 NIFMID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 188.9 |
| 12 day DMA | 186.26 |
| 20 day DMA | 185.7 |
| 35 day DMA | 181.14 |
| 50 day DMA | 180.94 |
| 100 day DMA | 177.53 |
| 150 day DMA | 169.21 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.77 | 188.41 | 187.49 |
| 12 day EMA | 186.94 | 186.47 | 185.78 |
| 20 day EMA | 185.33 | 184.89 | 184.33 |
| 35 day EMA | 183.58 | 183.23 | 182.82 |
| 50 day EMA | 181.57 | 181.25 | 180.88 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.9 | 188.38 | 187.59 |
| 12 day SMA | 186.26 | 185.83 | 185.45 |
| 20 day SMA | 185.7 | 185.19 | 184.72 |
| 35 day SMA | 181.14 | 180.91 | 180.62 |
| 50 day SMA | 180.94 | 180.77 | 180.56 |
| 100 day SMA | 177.53 | 177.28 | 177.01 |
| 150 day SMA | 169.21 | 168.94 | 168.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.