Login or Join
HomepageUtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 196.56 and 201.65
| Daily Target 1 | 195.18 |
| Daily Target 2 | 197.93 |
| Daily Target 3 | 200.26666666667 |
| Daily Target 4 | 203.02 |
| Daily Target 5 | 205.36 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 200.69 (1.04%) | 202.60 | 197.51 - 202.60 | 0.2798 times |
| Fri 25 April 2025 | 198.62 (-2.07%) | 203.84 | 196.21 - 203.84 | 1.9626 times |
| Thu 24 April 2025 | 202.82 (-0.09%) | 204.99 | 202.11 - 204.99 | 0.0844 times |
| Wed 23 April 2025 | 203.00 (0.91%) | 201.40 | 199.96 - 203.49 | 2.6769 times |
| Tue 22 April 2025 | 201.16 (0.58%) | 200.00 | 200.00 - 203.07 | 0.6095 times |
| Mon 21 April 2025 | 200.00 (2.52%) | 195.49 | 193.99 - 202.70 | 1.8067 times |
| Thu 17 April 2025 | 195.09 (0.71%) | 193.71 | 193.69 - 195.91 | 0.2967 times |
| Wed 16 April 2025 | 193.71 (0.64%) | 196.34 | 190.80 - 196.34 | 0.7291 times |
| Tue 15 April 2025 | 192.48 (2.74%) | 191.10 | 187.47 - 193.47 | 0.2681 times |
| Fri 11 April 2025 | 187.34 (2.23%) | 184.91 | 184.90 - 187.92 | 1.2861 times |
| Wed 09 April 2025 | 183.26 (-0.83%) | 183.98 | 181.76 - 184.19 | 0.1357 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 196.56 and 201.65
| Weekly Target 1 | 195.18 |
| Weekly Target 2 | 197.93 |
| Weekly Target 3 | 200.26666666667 |
| Weekly Target 4 | 203.02 |
| Weekly Target 5 | 205.36 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 200.69 (1.04%) | 202.60 | 197.51 - 202.60 | 0.0677 times |
| Fri 25 April 2025 | 198.62 (1.81%) | 195.49 | 193.99 - 204.99 | 1.7271 times |
| Thu 17 April 2025 | 195.09 (4.14%) | 191.10 | 187.47 - 196.34 | 0.313 times |
| Fri 11 April 2025 | 187.34 (-0.91%) | 189.05 | 178.10 - 189.06 | 0.717 times |
| Fri 04 April 2025 | 189.06 (-1.85%) | 192.63 | 187.00 - 196.00 | 0.2226 times |
| Fri 28 March 2025 | 192.63 (-0.45%) | 193.61 | 190.30 - 197.00 | 1.3101 times |
| Fri 21 March 2025 | 193.50 (7.45%) | 180.99 | 180.19 - 193.62 | 0.2309 times |
| Thu 13 March 2025 | 180.09 (-2.26%) | 184.25 | 178.98 - 186.97 | 0.1899 times |
| Fri 07 March 2025 | 184.25 (3.11%) | 178.70 | 174.82 - 185.48 | 0.3536 times |
| Fri 28 February 2025 | 178.70 (-5.04%) | 185.83 | 177.00 - 189.69 | 4.8682 times |
| Fri 21 February 2025 | 188.19 (1.7%) | 181.07 | 181.07 - 199.99 | 0.2151 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 189.4 and 216.29
| Monthly Target 1 | 167.7 |
| Monthly Target 2 | 184.2 |
| Monthly Target 3 | 194.59333333333 |
| Monthly Target 4 | 211.09 |
| Monthly Target 5 | 221.48 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 200.69 (4.18%) | 192.63 | 178.10 - 204.99 | 0.7907 times |
| Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.5409 times |
| Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 2.7607 times |
| Fri 31 January 2025 | 200.56 (-5.73%) | 208.95 | 186.00 - 218.50 | 0.4869 times |
| Tue 31 December 2024 | 212.74 (1.09%) | 214.66 | 208.00 - 221.70 | 0.3888 times |
| Fri 29 November 2024 | 210.45 (-0.11%) | 214.00 | 200.00 - 215.00 | 0.6065 times |
| Thu 31 October 2024 | 210.69 (-5.92%) | 221.61 | 204.50 - 232.80 | 1.3386 times |
| Mon 30 September 2024 | 223.94 (1.79%) | 226.60 | 213.35 - 228.05 | 0.7366 times |
| Fri 30 August 2024 | 220.00 (0.32%) | 218.69 | 205.72 - 223.70 | 1.5593 times |
| Wed 31 July 2024 | 219.30 (4.7%) | 206.31 | 204.10 - 219.80 | 0.7911 times |
| Fri 28 June 2024 | 209.45 (9.25%) | 198.99 | 183.20 - 215.99 | 0.8426 times |
Indicator Analysis of UtiamcNifmid150
Please login to view indicator analysis. or View indicator analysis of UtiamcNifmid150 NIFMID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 201.26 |
| 12 day DMA | 195.25 |
| 20 day DMA | 193.44 |
| 35 day DMA | 190.03 |
| 50 day DMA | 188.99 |
| 100 day DMA | 198.52 |
| 150 day DMA | 203.9 |
| 200 day DMA | 206.86 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200 | 199.65 | 200.16 |
| 12 day EMA | 197.01 | 196.34 | 195.92 |
| 20 day EMA | 194.75 | 194.12 | 193.65 |
| 35 day EMA | 192.56 | 192.08 | 191.69 |
| 50 day EMA | 191 | 190.6 | 190.27 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.26 | 201.12 | 200.41 |
| 12 day SMA | 195.25 | 193.66 | 192.87 |
| 20 day SMA | 193.44 | 193.09 | 192.93 |
| 35 day SMA | 190.03 | 189.4 | 188.83 |
| 50 day SMA | 188.99 | 188.95 | 188.96 |
| 100 day SMA | 198.52 | 198.6 | 198.71 |
| 150 day SMA | 203.9 | 204.05 | 204.22 |
| 200 day SMA | 206.86 | 206.91 | 206.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.