Login or Join
HomepageUtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 223.02 and 229.21
| Daily Target 1 | 218.79 |
| Daily Target 2 | 221.06 |
| Daily Target 3 | 224.98 |
| Daily Target 4 | 227.25 |
| Daily Target 5 | 231.17 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 223.33 (-0.04%) | 222.98 | 222.71 - 228.90 | 5.3964 times | Thu 04 December 2025 | 223.43 (-0.33%) | 223.73 | 223.01 - 224.33 | 0.166 times | Wed 03 December 2025 | 224.16 (-0.36%) | 223.98 | 222.22 - 225.66 | 1.0685 times | Tue 02 December 2025 | 224.96 (-0.15%) | 224.18 | 224.18 - 226.03 | 0.9984 times | Mon 01 December 2025 | 225.30 (-0.27%) | 226.01 | 224.83 - 227.53 | 0.4128 times | Fri 28 November 2025 | 225.90 (-0.03%) | 225.97 | 225.04 - 226.34 | 0.2655 times | Thu 27 November 2025 | 225.96 (0.22%) | 225.41 | 224.96 - 226.70 | 0.5232 times | Wed 26 November 2025 | 225.47 (1.43%) | 224.77 | 224.77 - 225.57 | 0.8958 times | Tue 25 November 2025 | 222.29 (-0.39%) | 223.06 | 222.17 - 223.06 | 0.1973 times | Mon 24 November 2025 | 223.16 (0%) | 223.15 | 222.14 - 224.14 | 0.0761 times | Fri 21 November 2025 | 223.15 (-0.9%) | 224.96 | 222.78 - 224.96 | 0.7246 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 219.44 and 226.12
| Weekly Target 1 | 218.14 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 224.81666666667 |
| Weekly Target 4 | 227.41 |
| Weekly Target 5 | 231.5 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 223.33 (-1.14%) | 226.01 | 222.22 - 228.90 | 0.7784 times | Fri 28 November 2025 | 225.90 (1.23%) | 223.15 | 222.14 - 226.70 | 0.1895 times | Fri 21 November 2025 | 223.15 (-0.81%) | 224.00 | 222.78 - 227.66 | 0.5062 times | Fri 14 November 2025 | 224.97 (1.33%) | 220.90 | 220.90 - 226.51 | 0.3319 times | Fri 07 November 2025 | 222.01 (-0.02%) | 224.99 | 215.00 - 225.00 | 0.4337 times | Fri 31 October 2025 | 222.05 (0.79%) | 221.11 | 221.08 - 224.20 | 0.3021 times | Fri 24 October 2025 | 220.30 (0.45%) | 219.40 | 217.19 - 223.26 | 0.5835 times | Fri 17 October 2025 | 219.31 (0.35%) | 218.55 | 216.85 - 221.01 | 0.4749 times | Fri 10 October 2025 | 218.54 (1.18%) | 219.84 | 215.17 - 219.84 | 2.5217 times | Fri 03 October 2025 | 216.00 (2.26%) | 212.30 | 209.00 - 235.48 | 3.878 times | Fri 26 September 2025 | 211.23 (-4.03%) | 225.00 | 211.00 - 226.70 | 0.3138 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 219.44 and 226.12
| Monthly Target 1 | 218.14 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 224.81666666667 |
| Monthly Target 4 | 227.41 |
| Monthly Target 5 | 231.5 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 223.33 (-1.14%) | 226.01 | 222.22 - 228.90 | 0.3827 times | Fri 28 November 2025 | 225.90 (1.73%) | 224.99 | 215.00 - 227.66 | 0.7183 times | Fri 31 October 2025 | 222.05 (-1.83%) | 222.37 | 213.43 - 235.48 | 3.6092 times | Tue 30 September 2025 | 226.18 (7.68%) | 210.04 | 209.00 - 232.01 | 0.6647 times | Fri 29 August 2025 | 210.04 (-2.4%) | 216.05 | 209.23 - 218.95 | 0.4694 times | Thu 31 July 2025 | 215.21 (-2.47%) | 224.43 | 214.39 - 224.43 | 0.5814 times | Mon 30 June 2025 | 220.65 (3.93%) | 213.36 | 208.05 - 221.99 | 0.6244 times | Fri 30 May 2025 | 212.30 (6.94%) | 198.55 | 188.14 - 218.90 | 0.934 times | Wed 30 April 2025 | 198.53 (3.06%) | 192.63 | 178.10 - 204.99 | 1.2094 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.8066 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 4.1173 times |
Indicator Analysis of UtiamcNifmid150
Please login to view indicator analysis. or View indicator analysis of UtiamcNifmid150 NIFMID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 224.24 |
| 12 day DMA | 224.36 |
| 20 day DMA | 224.53 |
| 35 day DMA | 223.34 |
| 50 day DMA | 221.69 |
| 100 day DMA | 218.88 |
| 150 day DMA | 217 |
| 200 day DMA | 210.09 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224 | 224.34 | 224.79 |
| 12 day EMA | 224.28 | 224.45 | 224.64 |
| 20 day EMA | 224.03 | 224.1 | 224.17 |
| 35 day EMA | 223.02 | 223 | 222.97 |
| 50 day EMA | 221.78 | 221.72 | 221.65 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.24 | 224.75 | 225.26 |
| 12 day SMA | 224.36 | 224.53 | 224.66 |
| 20 day SMA | 224.53 | 224.46 | 224.36 |
| 35 day SMA | 223.34 | 223.22 | 223.07 |
| 50 day SMA | 221.69 | 221.62 | 221.57 |
| 100 day SMA | 218.88 | 218.82 | 218.78 |
| 150 day SMA | 217 | 216.83 | 216.67 |
| 200 day SMA | 210.09 | 209.92 | 209.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.