Login or Join
HomepageUtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 221.89 and 223.77
| Daily Target 1 | 220.37 |
| Daily Target 2 | 221.52 |
| Daily Target 3 | 222.25333333333 |
| Daily Target 4 | 223.4 |
| Daily Target 5 | 224.13 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 222.66 (0%) | 221.18 | 221.11 - 222.99 | 0.2199 times | Fri 12 December 2025 | 222.66 (1.18%) | 221.18 | 221.11 - 222.99 | 0.2199 times | Thu 11 December 2025 | 220.07 (0.03%) | 219.24 | 218.15 - 220.47 | 0.1619 times | Wed 10 December 2025 | 220.01 (-0.38%) | 221.62 | 218.93 - 221.62 | 1.8473 times | Tue 09 December 2025 | 220.85 (0.28%) | 214.72 | 214.72 - 224.00 | 0.6861 times | Mon 08 December 2025 | 220.23 (-1.39%) | 223.00 | 219.01 - 224.87 | 0.9303 times | Fri 05 December 2025 | 223.33 (-0.04%) | 222.98 | 222.71 - 228.90 | 4.1977 times | Thu 04 December 2025 | 223.43 (-0.33%) | 223.73 | 223.01 - 224.33 | 0.1291 times | Wed 03 December 2025 | 224.16 (-0.36%) | 223.98 | 222.22 - 225.66 | 0.8311 times | Tue 02 December 2025 | 224.96 (-0.15%) | 224.18 | 224.18 - 226.03 | 0.7766 times | Mon 01 December 2025 | 225.30 (-0.27%) | 226.01 | 224.83 - 227.53 | 0.3211 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 213.62 and 223.77
| Weekly Target 1 | 210.6 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 220.75 |
| Weekly Target 4 | 226.78 |
| Weekly Target 5 | 230.9 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 222.66 (-0.3%) | 223.00 | 214.72 - 224.87 | 0.7633 times | Fri 05 December 2025 | 223.33 (-1.14%) | 226.01 | 222.22 - 228.90 | 1.1745 times | Fri 28 November 2025 | 225.90 (1.23%) | 223.15 | 222.14 - 226.70 | 0.2859 times | Fri 21 November 2025 | 223.15 (-0.81%) | 224.00 | 222.78 - 227.66 | 0.7637 times | Fri 14 November 2025 | 224.97 (1.33%) | 220.90 | 220.90 - 226.51 | 0.5008 times | Fri 07 November 2025 | 222.01 (-0.02%) | 224.99 | 215.00 - 225.00 | 0.6543 times | Fri 31 October 2025 | 222.05 (0.79%) | 221.11 | 221.08 - 224.20 | 0.4559 times | Fri 24 October 2025 | 220.30 (0.45%) | 219.40 | 217.19 - 223.26 | 0.8804 times | Fri 17 October 2025 | 219.31 (0.35%) | 218.55 | 216.85 - 221.01 | 0.7165 times | Fri 10 October 2025 | 218.54 (1.18%) | 219.84 | 215.17 - 219.84 | 3.8047 times | Fri 03 October 2025 | 216.00 (2.26%) | 212.30 | 209.00 - 235.48 | 5.8511 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 211.6 and 225.78
| Monthly Target 1 | 207.91 |
| Monthly Target 2 | 215.29 |
| Monthly Target 3 | 222.09333333333 |
| Monthly Target 4 | 229.47 |
| Monthly Target 5 | 236.27 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 222.66 (-1.43%) | 226.01 | 214.72 - 228.90 | 0.616 times | Fri 28 November 2025 | 225.90 (1.73%) | 224.99 | 215.00 - 227.66 | 0.7009 times | Fri 31 October 2025 | 222.05 (-1.83%) | 222.37 | 213.43 - 235.48 | 3.5216 times | Tue 30 September 2025 | 226.18 (7.68%) | 210.04 | 209.00 - 232.01 | 0.6486 times | Fri 29 August 2025 | 210.04 (-2.4%) | 216.05 | 209.23 - 218.95 | 0.458 times | Thu 31 July 2025 | 215.21 (-2.47%) | 224.43 | 214.39 - 224.43 | 0.5673 times | Mon 30 June 2025 | 220.65 (3.93%) | 213.36 | 208.05 - 221.99 | 0.6092 times | Fri 30 May 2025 | 212.30 (6.94%) | 198.55 | 188.14 - 218.90 | 0.9114 times | Wed 30 April 2025 | 198.53 (3.06%) | 192.63 | 178.10 - 204.99 | 1.18 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.7871 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 4.0174 times |
Indicator Analysis of UtiamcNifmid150
Please login to view indicator analysis. or View indicator analysis of UtiamcNifmid150 NIFMID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 221.25 |
| 12 day DMA | 222.8 |
| 20 day DMA | 223.46 |
| 35 day DMA | 223.46 |
| 50 day DMA | 222.01 |
| 100 day DMA | 218.9 |
| 150 day DMA | 217.85 |
| 200 day DMA | 211.12 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.91 | 221.53 | 220.96 |
| 12 day EMA | 222.41 | 222.37 | 222.32 |
| 20 day EMA | 222.75 | 222.76 | 222.77 |
| 35 day EMA | 222.29 | 222.27 | 222.25 |
| 50 day EMA | 221.66 | 221.62 | 221.58 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.25 | 220.76 | 220.9 |
| 12 day SMA | 222.8 | 223.07 | 223.31 |
| 20 day SMA | 223.46 | 223.66 | 223.78 |
| 35 day SMA | 223.46 | 223.39 | 223.35 |
| 50 day SMA | 222.01 | 222.14 | 222.21 |
| 100 day SMA | 218.9 | 218.89 | 218.86 |
| 150 day SMA | 217.85 | 217.73 | 217.56 |
| 200 day SMA | 211.12 | 210.96 | 210.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.