Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 251.06 and 259.56
| Daily Target 1 | 249.54 |
| Daily Target 2 | 252.57 |
| Daily Target 3 | 258.03666666667 |
| Daily Target 4 | 261.07 |
| Daily Target 5 | 266.54 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.61 (-2.13%) | 261.17 | 255.00 - 263.50 | 1.0891 times | Thu 12 March 2026 | 261.17 (-0.96%) | 263.01 | 260.14 - 263.70 | 0.7991 times | Wed 11 March 2026 | 263.71 (-1.48%) | 267.69 | 263.07 - 269.68 | 0.7381 times | Tue 10 March 2026 | 267.68 (0.89%) | 265.32 | 265.32 - 271.12 | 0.404 times | Mon 09 March 2026 | 265.31 (-1.75%) | 276.79 | 261.81 - 276.79 | 1.5597 times | Fri 06 March 2026 | 270.04 (-1.21%) | 273.35 | 269.53 - 273.35 | 0.6752 times | Thu 05 March 2026 | 273.36 (1.12%) | 270.33 | 270.33 - 273.99 | 0.5826 times | Wed 04 March 2026 | 270.33 (-1.64%) | 273.01 | 268.41 - 274.74 | 1.4051 times | Mon 02 March 2026 | 274.83 (-1.1%) | 277.89 | 271.68 - 277.89 | 2.0076 times | Fri 27 February 2026 | 277.90 (-1.26%) | 281.45 | 277.27 - 282.06 | 0.7394 times | Thu 26 February 2026 | 281.45 (0.07%) | 281.25 | 280.20 - 283.50 | 0.3911 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 244.41 and 266.2
| Weekly Target 1 | 240.68 |
| Weekly Target 2 | 248.14 |
| Weekly Target 3 | 262.46666666667 |
| Weekly Target 4 | 269.93 |
| Weekly Target 5 | 284.26 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.3651 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.389 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.8044 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.8025 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.8013 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.1031 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.6528 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 0.814 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 1.5282 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 0.7396 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 1.533 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 243.86 and 266.75
| Monthly Target 1 | 239.94 |
| Monthly Target 2 | 247.78 |
| Monthly Target 3 | 262.83333333333 |
| Monthly Target 4 | 270.67 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 255.61 (-8.02%) | 277.89 | 255.00 - 277.89 | 1.3113 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.6718 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 2.2231 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.3234 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.4337 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.5739 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4973 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.9623 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.4804 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.5229 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.46 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 262.7 |
| 12 day DMA | 270.22 |
| 20 day DMA | 275.23 |
| 35 day DMA | 277.9 |
| 50 day DMA | 279.81 |
| 100 day DMA | 282.74 |
| 150 day DMA | 279.78 |
| 200 day DMA | 278.35 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.22 | 265.52 | 267.69 |
| 12 day EMA | 268.36 | 270.68 | 272.41 |
| 20 day EMA | 272.28 | 274.03 | 275.38 |
| 35 day EMA | 276.01 | 277.21 | 278.15 |
| 50 day EMA | 278.66 | 279.6 | 280.35 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.7 | 265.58 | 268.02 |
| 12 day SMA | 270.22 | 272.3 | 274.19 |
| 20 day SMA | 275.23 | 276.7 | 277.97 |
| 35 day SMA | 277.9 | 278.56 | 279.04 |
| 50 day SMA | 279.81 | 280.46 | 280.95 |
| 100 day SMA | 282.74 | 283.01 | 283.2 |
| 150 day SMA | 279.78 | 279.88 | 279.95 |
| 200 day SMA | 278.35 | 278.43 | 278.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.