Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 287.45 and 289.93
| Daily Target 1 | 285.42 |
| Daily Target 2 | 287 |
| Daily Target 3 | 287.90333333333 |
| Daily Target 4 | 289.48 |
| Daily Target 5 | 290.38 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 288.57 (0.78%) | 286.33 | 286.33 - 288.81 | 0.9813 times | Fri 19 December 2025 | 286.34 (0.57%) | 284.01 | 284.01 - 286.45 | 0.9068 times | Thu 18 December 2025 | 284.73 (0%) | 284.71 | 283.54 - 285.60 | 0.8638 times | Wed 17 December 2025 | 284.73 (-0.22%) | 283.85 | 283.85 - 286.71 | 0.9663 times | Tue 16 December 2025 | 285.36 (-0.57%) | 286.48 | 284.90 - 286.52 | 1.0907 times | Mon 15 December 2025 | 287.00 (-0.1%) | 287.29 | 285.40 - 287.40 | 1.0431 times | Sat 13 December 2025 | 287.29 (0%) | 285.52 | 285.52 - 287.36 | 0.9442 times | Fri 12 December 2025 | 287.29 (0.62%) | 285.52 | 285.52 - 287.36 | 0.9442 times | Thu 11 December 2025 | 285.52 (0.46%) | 283.45 | 282.64 - 285.70 | 1.0808 times | Wed 10 December 2025 | 284.20 (-0.07%) | 283.45 | 283.45 - 286.20 | 1.1789 times | Tue 09 December 2025 | 284.39 (-0.48%) | 284.86 | 283.47 - 287.57 | 1.0759 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 287.45 and 289.93
| Weekly Target 1 | 285.42 |
| Weekly Target 2 | 287 |
| Weekly Target 3 | 287.90333333333 |
| Weekly Target 4 | 289.48 |
| Weekly Target 5 | 290.38 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 288.57 (0.78%) | 286.33 | 286.33 - 288.81 | 0.3275 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 1.6254 times | Sat 13 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 2.1061 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.4756 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 1.0083 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.6756 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.5142 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.4181 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.3155 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.5338 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.1327 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 279.03 and 292.19
| Monthly Target 1 | 275.84 |
| Monthly Target 2 | 282.21 |
| Monthly Target 3 | 289.00333333333 |
| Monthly Target 4 | 295.37 |
| Monthly Target 5 | 302.16 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 288.57 (-0.01%) | 295.80 | 282.64 - 295.80 | 1.3396 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.6332 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.838 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.7262 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.4051 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.7015 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.7636 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.6717 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.0327 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.8884 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.5751 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 285.95 |
| 12 day DMA | 285.93 |
| 20 day DMA | 286.7 |
| 35 day DMA | 285.79 |
| 50 day DMA | 284.84 |
| 100 day DMA | 278.98 |
| 150 day DMA | 277.32 |
| 200 day DMA | 272.29 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.66 | 285.71 | 285.4 |
| 12 day EMA | 286.34 | 285.94 | 285.87 |
| 20 day EMA | 286.14 | 285.88 | 285.83 |
| 35 day EMA | 285.24 | 285.04 | 284.96 |
| 50 day EMA | 284.23 | 284.05 | 283.96 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.95 | 285.63 | 285.82 |
| 12 day SMA | 285.93 | 285.95 | 285.98 |
| 20 day SMA | 286.7 | 286.54 | 286.54 |
| 35 day SMA | 285.79 | 285.63 | 285.55 |
| 50 day SMA | 284.84 | 284.62 | 284.42 |
| 100 day SMA | 278.98 | 278.82 | 278.67 |
| 150 day SMA | 277.32 | 277.2 | 277.1 |
| 200 day SMA | 272.29 | 272.05 | 271.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.