Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 265.57 and 272.96
| Daily Target 1 | 260.55 |
| Daily Target 2 | 263.19 |
| Daily Target 3 | 267.94333333333 |
| Daily Target 4 | 270.58 |
| Daily Target 5 | 275.33 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.82 (0.15%) | 265.42 | 265.31 - 272.70 | 0.2644 times | Thu 03 September 2026 | 265.42 (-0.05%) | 266.00 | 264.87 - 268.24 | 0.2191 times | Wed 02 September 2026 | 265.54 (-0.38%) | 266.54 | 264.57 - 272.70 | 1.1723 times | Tue 01 September 2026 | 266.54 (-0.29%) | 267.32 | 266.14 - 268.31 | 0.1828 times | Mon 31 August 2026 | 267.32 (-0.32%) | 268.17 | 266.00 - 274.70 | 0.3076 times | Fri 28 August 2026 | 268.17 (-0.06%) | 268.32 | 267.16 - 268.90 | 0.1367 times | Thu 27 August 2026 | 268.32 (-0.55%) | 272.50 | 267.20 - 272.50 | 5.2226 times | Wed 26 August 2026 | 269.81 (0.07%) | 269.63 | 269.01 - 273.00 | 1.0222 times | Tue 25 August 2026 | 269.63 (0.26%) | 275.64 | 267.00 - 275.64 | 0.2026 times | Mon 24 August 2026 | 268.92 (-0.27%) | 272.35 | 268.50 - 276.70 | 1.2697 times | Fri 21 August 2026 | 269.65 (0.14%) | 269.27 | 268.76 - 272.00 | 1.1736 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 260.13 and 270.26
| Weekly Target 1 | 258.23 |
| Weekly Target 2 | 262.03 |
| Weekly Target 3 | 268.36333333333 |
| Weekly Target 4 | 272.16 |
| Weekly Target 5 | 278.49 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.82 (-0.88%) | 268.17 | 264.57 - 274.70 | 0.6397 times | Fri 28 August 2026 | 268.17 (-0.55%) | 272.35 | 267.00 - 276.70 | 2.341 times | Fri 21 August 2026 | 269.65 (-0.44%) | 277.61 | 267.16 - 277.61 | 1.2624 times | Fri 14 August 2026 | 270.84 (-0.36%) | 273.71 | 269.71 - 275.58 | 0.5315 times | Fri 07 August 2026 | 271.82 (0.62%) | 272.70 | 270.01 - 281.01 | 0.585 times | Fri 31 July 2026 | 270.14 (2.29%) | 264.09 | 264.09 - 276.00 | 0.4382 times | Fri 24 July 2026 | 264.09 (-1.97%) | 269.40 | 261.55 - 271.79 | 0.7057 times | Fri 17 July 2026 | 269.40 (0.56%) | 267.89 | 265.00 - 275.06 | 1.3774 times | Fri 10 July 2026 | 267.89 (-0.24%) | 268.53 | 263.55 - 273.30 | 1.5402 times | Fri 03 July 2026 | 268.53 (0.8%) | 273.06 | 260.78 - 273.06 | 0.5788 times | Thu 25 June 2026 | 266.40 (0.23%) | 266.01 | 262.66 - 270.00 | 0.5956 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 261.13 and 269.26
| Monthly Target 1 | 259.57 |
| Monthly Target 2 | 262.69 |
| Monthly Target 3 | 267.69666666667 |
| Monthly Target 4 | 270.82 |
| Monthly Target 5 | 275.83 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.82 (-0.56%) | 267.32 | 264.57 - 272.70 | 0.0745 times | Mon 31 August 2026 | 267.32 (-1.04%) | 272.70 | 266.00 - 281.01 | 0.6545 times | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.6026 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6859 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.65 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8331 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3053 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3437 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.7868 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0637 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3486 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 266.13 |
| 12 day DMA | 267.87 |
| 20 day DMA | 268.94 |
| 35 day DMA | 268.96 |
| 50 day DMA | 268.45 |
| 100 day DMA | 265.87 |
| 150 day DMA | 267.27 |
| 200 day DMA | 271.81 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.25 | 266.47 | 266.99 |
| 12 day EMA | 267.44 | 267.73 | 268.15 |
| 20 day EMA | 268.08 | 268.32 | 268.63 |
| 35 day EMA | 268.16 | 268.3 | 268.47 |
| 50 day EMA | 267.99 | 268.08 | 268.19 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.13 | 266.6 | 267.18 |
| 12 day SMA | 267.87 | 268.01 | 268.31 |
| 20 day SMA | 268.94 | 269.24 | 269.61 |
| 35 day SMA | 268.96 | 269.06 | 269.12 |
| 50 day SMA | 268.45 | 268.47 | 268.48 |
| 100 day SMA | 265.87 | 265.84 | 265.83 |
| 150 day SMA | 267.27 | 267.36 | 267.44 |
| 200 day SMA | 271.81 | 271.91 | 272 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.