Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 242.8 and 245.25
| Daily Target 1 | 242.24 |
| Daily Target 2 | 243.36 |
| Daily Target 3 | 244.68666666667 |
| Daily Target 4 | 245.81 |
| Daily Target 5 | 247.14 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 244.49 (-0.62%) | 246.00 | 243.56 - 246.01 | 0.1975 times |
| Tue 08 April 2025 | 246.01 (0.44%) | 252.30 | 243.26 - 252.30 | 0.7539 times |
| Mon 07 April 2025 | 244.94 (-2.08%) | 247.90 | 238.25 - 256.89 | 6.2631 times |
| Fri 04 April 2025 | 250.15 (-1.45%) | 252.99 | 249.60 - 255.20 | 0.7807 times |
| Thu 03 April 2025 | 253.84 (-0.32%) | 253.69 | 252.81 - 254.54 | 0.2689 times |
| Wed 02 April 2025 | 254.65 (0.62%) | 253.09 | 253.00 - 254.95 | 0.2194 times |
| Tue 01 April 2025 | 253.09 (-1.34%) | 255.97 | 252.79 - 257.27 | 0.4338 times |
| Fri 28 March 2025 | 256.52 (-0.14%) | 256.89 | 255.70 - 257.98 | 0.2918 times |
| Thu 27 March 2025 | 256.89 (0.18%) | 256.41 | 254.51 - 258.44 | 0.5805 times |
| Wed 26 March 2025 | 256.42 (-0.69%) | 257.90 | 256.00 - 258.89 | 0.2105 times |
| Tue 25 March 2025 | 258.21 (-0.44%) | 259.26 | 257.25 - 260.67 | 0.7406 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 232.05 and 250.69
| Weekly Target 1 | 227.9 |
| Weekly Target 2 | 236.2 |
| Weekly Target 3 | 246.54333333333 |
| Weekly Target 4 | 254.84 |
| Weekly Target 5 | 265.18 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 244.49 (-2.26%) | 247.90 | 238.25 - 256.89 | 1.4352 times |
| Fri 04 April 2025 | 250.15 (-2.48%) | 255.97 | 249.60 - 257.27 | 0.3387 times |
| Fri 28 March 2025 | 256.52 (0.64%) | 254.90 | 254.51 - 262.50 | 0.4711 times |
| Fri 21 March 2025 | 254.90 (4.25%) | 244.70 | 244.70 - 255.96 | 0.3584 times |
| Thu 13 March 2025 | 244.52 (-0.7%) | 246.25 | 243.63 - 247.50 | 0.2598 times |
| Fri 07 March 2025 | 246.25 (1.32%) | 243.03 | 239.01 - 247.20 | 5.2164 times |
| Fri 28 February 2025 | 243.04 (-2.73%) | 250.50 | 241.50 - 250.50 | 0.891 times |
| Fri 21 February 2025 | 249.87 (-0.24%) | 250.80 | 247.93 - 255.00 | 0.2965 times |
| Fri 14 February 2025 | 250.48 (-2.42%) | 256.88 | 248.31 - 258.49 | 0.5341 times |
| Fri 07 February 2025 | 256.69 (0.2%) | 254.44 | 252.89 - 260.00 | 0.1987 times |
| Fri 31 January 2025 | 256.17 (1.6%) | 252.13 | 248.50 - 256.98 | 1.3849 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 231.86 and 250.88
| Monthly Target 1 | 227.65 |
| Monthly Target 2 | 236.07 |
| Monthly Target 3 | 246.67 |
| Monthly Target 4 | 255.09 |
| Monthly Target 5 | 265.69 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 244.49 (-4.69%) | 255.97 | 238.25 - 257.27 | 0.7096 times |
| Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.5224 times |
| Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.7682 times |
| Fri 31 January 2025 | 256.17 (-0.57%) | 257.64 | 248.50 - 264.68 | 1.3577 times |
| Tue 31 December 2024 | 257.65 (-2.05%) | 259.50 | 255.68 - 270.74 | 0.6118 times |
| Fri 29 November 2024 | 263.04 (-0.27%) | 263.74 | 253.25 - 272.50 | 1.1953 times |
| Thu 31 October 2024 | 263.74 (-6.29%) | 281.43 | 262.13 - 282.75 | 1.2769 times |
| Mon 30 September 2024 | 281.43 (2.82%) | 273.71 | 268.55 - 287.68 | 0.4099 times |
| Fri 30 August 2024 | 273.71 (1.06%) | 270.83 | 260.00 - 279.90 | 0.7451 times |
| Wed 31 July 2024 | 270.84 (3.71%) | 263.80 | 259.00 - 285.00 | 0.403 times |
| Fri 28 June 2024 | 261.16 (7.09%) | 245.10 | 236.50 - 265.10 | 1.643 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 247.89 |
| 12 day DMA | 252.88 |
| 20 day DMA | 251.1 |
| 35 day DMA | 249.13 |
| 50 day DMA | 250.51 |
| 100 day DMA | 255.2 |
| 150 day DMA | 260.67 |
| 200 day DMA | 261.92 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.46 | 248.94 | 250.4 |
| 12 day EMA | 249.99 | 250.99 | 251.89 |
| 20 day EMA | 250.37 | 250.99 | 251.51 |
| 35 day EMA | 250.9 | 251.28 | 251.59 |
| 50 day EMA | 250.38 | 250.62 | 250.81 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.89 | 249.92 | 251.33 |
| 12 day SMA | 252.88 | 253.75 | 254.3 |
| 20 day SMA | 251.1 | 251.13 | 251.14 |
| 35 day SMA | 249.13 | 249.3 | 249.46 |
| 50 day SMA | 250.51 | 250.66 | 250.79 |
| 100 day SMA | 255.2 | 255.37 | 255.54 |
| 150 day SMA | 260.67 | 260.87 | 261.05 |
| 200 day SMA | 261.92 | 261.98 | 262.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.