Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 271.27 and 275.26
| Daily Target 1 | 268.02 |
| Daily Target 2 | 270.52 |
| Daily Target 3 | 272.01 |
| Daily Target 4 | 274.51 |
| Daily Target 5 | 276 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 273.02 (0.92%) | 270.53 | 269.51 - 273.50 | 1.5767 times |
| Thu 05 June 2025 | 270.53 (0.42%) | 269.40 | 269.07 - 271.99 | 0.9946 times |
| Wed 04 June 2025 | 269.41 (0.11%) | 269.10 | 268.34 - 269.79 | 0.7289 times |
| Tue 03 June 2025 | 269.11 (-0.36%) | 270.07 | 268.31 - 271.49 | 0.9519 times |
| Mon 02 June 2025 | 270.07 (-0.27%) | 269.51 | 268.31 - 272.49 | 1.0042 times |
| Fri 30 May 2025 | 270.81 (-0.15%) | 271.00 | 270.21 - 271.80 | 0.3401 times |
| Thu 29 May 2025 | 271.22 (0.36%) | 270.24 | 269.52 - 271.60 | 0.7849 times |
| Wed 28 May 2025 | 270.25 (-0.28%) | 271.00 | 269.71 - 273.18 | 0.8114 times |
| Tue 27 May 2025 | 271.02 (-0.48%) | 272.32 | 269.45 - 273.32 | 1.1726 times |
| Mon 26 May 2025 | 272.33 (0.52%) | 270.92 | 270.92 - 273.49 | 1.6346 times |
| Fri 23 May 2025 | 270.92 (0.55%) | 269.44 | 268.56 - 271.85 | 0.7807 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 270.67 and 275.86
| Weekly Target 1 | 266.42 |
| Weekly Target 2 | 269.72 |
| Weekly Target 3 | 271.61 |
| Weekly Target 4 | 274.91 |
| Weekly Target 5 | 276.8 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 273.02 (0.82%) | 269.51 | 268.31 - 273.50 | 0.4276 times |
| Fri 30 May 2025 | 270.81 (-0.04%) | 270.92 | 269.45 - 273.49 | 0.3859 times |
| Fri 23 May 2025 | 270.92 (-0.58%) | 272.76 | 267.31 - 275.99 | 0.5353 times |
| Fri 16 May 2025 | 272.51 (4.12%) | 262.80 | 262.80 - 273.95 | 1.6414 times |
| Fri 09 May 2025 | 261.73 (-1.2%) | 264.91 | 255.55 - 267.49 | 1.1109 times |
| Fri 02 May 2025 | 264.91 (0.87%) | 262.63 | 258.50 - 268.00 | 0.3673 times |
| Fri 25 April 2025 | 262.63 (1.2%) | 259.51 | 258.11 - 265.26 | 2.0566 times |
| Thu 17 April 2025 | 259.51 (4.17%) | 249.10 | 249.10 - 259.97 | 0.2928 times |
| Fri 11 April 2025 | 249.11 (-0.42%) | 247.90 | 238.25 - 256.89 | 2.6124 times |
| Fri 04 April 2025 | 250.15 (-2.48%) | 255.97 | 249.60 - 257.27 | 0.5697 times |
| Fri 28 March 2025 | 256.52 (0.64%) | 254.90 | 254.51 - 262.50 | 0.7924 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 270.67 and 275.86
| Monthly Target 1 | 266.42 |
| Monthly Target 2 | 269.72 |
| Monthly Target 3 | 271.61 |
| Monthly Target 4 | 274.91 |
| Monthly Target 5 | 276.8 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 273.02 (0.82%) | 269.51 | 268.31 - 273.50 | 0.0967 times |
| Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.8528 times |
| Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.3112 times |
| Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.3976 times |
| Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.7301 times |
| Fri 31 January 2025 | 256.17 (-0.57%) | 257.64 | 248.50 - 264.68 | 1.2905 times |
| Tue 31 December 2024 | 257.65 (-2.05%) | 259.50 | 255.68 - 270.74 | 0.5815 times |
| Fri 29 November 2024 | 263.04 (-0.27%) | 263.74 | 253.25 - 272.50 | 1.1362 times |
| Thu 31 October 2024 | 263.74 (-6.29%) | 281.43 | 262.13 - 282.75 | 1.2138 times |
| Mon 30 September 2024 | 281.43 (2.82%) | 273.71 | 268.55 - 287.68 | 0.3896 times |
| Fri 30 August 2024 | 273.71 (1.06%) | 270.83 | 260.00 - 279.90 | 0.7083 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 270.43 |
| 12 day DMA | 270.68 |
| 20 day DMA | 270.81 |
| 35 day DMA | 267.83 |
| 50 day DMA | 263.36 |
| 100 day DMA | 256.98 |
| 150 day DMA | 258.82 |
| 200 day DMA | 262.39 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.07 | 270.1 | 269.88 |
| 12 day EMA | 270.52 | 270.06 | 269.98 |
| 20 day EMA | 269.52 | 269.15 | 269 |
| 35 day EMA | 266.48 | 266.09 | 265.83 |
| 50 day EMA | 263.01 | 262.6 | 262.28 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.43 | 269.99 | 270.12 |
| 12 day SMA | 270.68 | 270.47 | 270.42 |
| 20 day SMA | 270.81 | 270.25 | 269.93 |
| 35 day SMA | 267.83 | 267.35 | 266.88 |
| 50 day SMA | 263.36 | 263 | 262.64 |
| 100 day SMA | 256.98 | 256.83 | 256.71 |
| 150 day SMA | 258.82 | 258.76 | 258.72 |
| 200 day SMA | 262.39 | 262.34 | 262.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.