KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong Daily Stock price targets for KotakNifty NIFTY1 are 257.41 and 262.74

Daily Target 1256.43
Daily Target 2258.39
Daily Target 3261.76
Daily Target 4263.72
Daily Target 5267.09

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Fri 29 May 2026 260.35 (-1.2%) 263.50 259.80 - 265.13 5.8917 times
Wed 27 May 2026 263.50 (-0.09%) 266.01 262.00 - 266.01 0.2253 times
Tue 26 May 2026 263.75 (-0.43%) 264.90 263.28 - 266.89 1.2527 times
Mon 25 May 2026 264.90 (1.18%) 262.82 262.82 - 265.30 0.3831 times
Fri 22 May 2026 261.82 (0.41%) 260.75 259.90 - 262.70 0.3328 times
Thu 21 May 2026 260.76 (-0.11%) 261.04 260.07 - 262.94 0.2304 times
Wed 20 May 2026 261.04 (0.3%) 261.61 257.01 - 261.61 0.4342 times
Tue 19 May 2026 260.25 (-0.08%) 266.96 257.85 - 266.96 0.3128 times
Mon 18 May 2026 260.45 (0.02%) 260.41 257.06 - 260.99 0.6117 times
Fri 15 May 2026 260.41 (-0.19%) 264.88 258.59 - 264.88 0.3252 times
Thu 14 May 2026 260.91 (0.93%) 264.96 256.74 - 264.96 0.5861 times

Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 256.53 and 263.62

Weekly Target 1255.26
Weekly Target 2257.8
Weekly Target 3262.34666666667
Weekly Target 4264.89
Weekly Target 5269.44

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Fri 29 May 2026 260.35 (-0.56%) 262.82 259.80 - 266.89 1.2069 times
Fri 22 May 2026 261.82 (0.54%) 260.41 257.01 - 266.96 0.2992 times
Fri 15 May 2026 260.41 (-2.35%) 273.35 256.74 - 273.35 0.7231 times
Fri 08 May 2026 266.69 (0.79%) 266.00 259.51 - 271.74 0.4642 times
Thu 30 April 2026 264.61 (0.22%) 264.02 259.36 - 271.52 0.2006 times
Fri 24 April 2026 264.02 (-1.69%) 269.52 263.12 - 270.70 0.6916 times
Fri 17 April 2026 268.57 (1.4%) 264.36 260.00 - 269.78 0.4815 times
Fri 10 April 2026 264.86 (5.64%) 258.23 248.00 - 274.24 1.3786 times
Thu 02 April 2026 250.71 (-0.49%) 259.50 244.80 - 259.50 1.2639 times
Fri 27 March 2026 251.94 (-1.29%) 262.89 248.00 - 262.89 3.2904 times
Fri 20 March 2026 255.23 (-0.15%) 255.62 253.19 - 262.99 1.3311 times

weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 250.24 and 266.85

Monthly Target 1246.87
Monthly Target 2253.61
Monthly Target 3263.48
Monthly Target 4270.22
Monthly Target 5280.09

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Fri 29 May 2026 260.35 (-1.61%) 266.00 256.74 - 273.35 0.6522 times
Thu 30 April 2026 264.61 (7.35%) 248.00 244.80 - 274.24 0.836 times
Mon 30 March 2026 246.49 (-11.3%) 277.89 246.00 - 277.89 2.3133 times
Fri 27 February 2026 277.90 (-0.48%) 278.53 271.10 - 292.66 1.3484 times
Fri 30 January 2026 279.24 (-3.05%) 288.04 274.51 - 291.32 1.793 times
Wed 31 December 2025 288.03 (-0.19%) 295.80 282.64 - 295.80 1.0674 times
Fri 28 November 2025 288.59 (1.8%) 283.49 278.90 - 289.79 0.3498 times
Fri 31 October 2025 283.49 (4.64%) 273.50 269.55 - 294.03 0.4629 times
Tue 30 September 2025 270.93 (1.26%) 267.56 263.33 - 281.00 0.4011 times
Fri 29 August 2025 267.56 (-1.64%) 271.30 264.86 - 320.00 0.7761 times
Thu 31 July 2025 272.02 (-2.54%) 287.48 269.19 - 287.48 0.3875 times

monthly chart KotakNifty

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 262.86
12 day DMA 261.39
20 day DMA 262.84
35 day DMA 264.22
50 day DMA 261.18
100 day DMA 270.82
150 day DMA 275.73
200 day DMA 275.2

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA262.16263.06262.84
12 day EMA262.27262.62262.46
20 day EMA262.55262.78262.7
35 day EMA261.96262.06261.97
50 day EMA261.69261.74261.67

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA262.86262.95262.45
12 day SMA261.39261.21261.17
20 day SMA262.84263.14263.21
35 day SMA264.22264.06263.77
50 day SMA261.18261.19261.2
100 day SMA270.82271.07271.29
150 day SMA275.73275.87275.97
200 day SMA275.2275.26275.3
Back to top | Use Dark Theme