Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 284.14 and 286.2
| Daily Target 1 | 282.56 |
| Daily Target 2 | 283.65 |
| Daily Target 3 | 284.62333333333 |
| Daily Target 4 | 285.71 |
| Daily Target 5 | 286.68 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.73 (0%) | 284.71 | 283.54 - 285.60 | 0.8407 times | Wed 17 December 2025 | 284.73 (-0.22%) | 283.85 | 283.85 - 286.71 | 0.9405 times | Tue 16 December 2025 | 285.36 (-0.57%) | 286.48 | 284.90 - 286.52 | 1.0616 times | Mon 15 December 2025 | 287.00 (-0.1%) | 287.29 | 285.40 - 287.40 | 1.0152 times | Sat 13 December 2025 | 287.29 (0%) | 285.52 | 285.52 - 287.36 | 0.9189 times | Fri 12 December 2025 | 287.29 (0.62%) | 285.52 | 285.52 - 287.36 | 0.9189 times | Thu 11 December 2025 | 285.52 (0.46%) | 283.45 | 282.64 - 285.70 | 1.0519 times | Wed 10 December 2025 | 284.20 (-0.07%) | 283.45 | 283.45 - 286.20 | 1.1474 times | Tue 09 December 2025 | 284.39 (-0.48%) | 284.86 | 283.47 - 287.57 | 1.0471 times | Mon 08 December 2025 | 285.76 (-1.05%) | 287.73 | 285.42 - 290.70 | 1.058 times | Fri 05 December 2025 | 288.78 (0.71%) | 288.94 | 286.13 - 290.90 | 0.9347 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 282.21 and 286.07
| Weekly Target 1 | 281.36 |
| Weekly Target 2 | 283.05 |
| Weekly Target 3 | 285.22333333333 |
| Weekly Target 4 | 286.91 |
| Weekly Target 5 | 289.08 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.73 (-0.89%) | 287.29 | 283.54 - 287.40 | 1.2595 times | Sat 13 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 2.0053 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.4049 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 0.96 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.6433 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.4896 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.3981 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.2525 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.5083 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.0785 times | Fri 10 October 2025 | 277.46 (1.4%) | 273.62 | 273.03 - 278.25 | 0.2828 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 277.11 and 290.27
| Monthly Target 1 | 274.56 |
| Monthly Target 2 | 279.65 |
| Monthly Target 3 | 287.72333333333 |
| Monthly Target 4 | 292.81 |
| Monthly Target 5 | 300.88 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.73 (-1.34%) | 295.80 | 282.64 - 295.80 | 1.2055 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.643 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.851 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.7375 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.4269 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.7124 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.7754 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.6821 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.0487 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.9176 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.584 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 285.82 |
| 12 day DMA | 285.98 |
| 20 day DMA | 286.54 |
| 35 day DMA | 285.55 |
| 50 day DMA | 284.42 |
| 100 day DMA | 278.67 |
| 150 day DMA | 277.1 |
| 200 day DMA | 271.84 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.4 | 285.73 | 286.23 |
| 12 day EMA | 285.87 | 286.08 | 286.32 |
| 20 day EMA | 285.82 | 285.94 | 286.07 |
| 35 day EMA | 284.87 | 284.88 | 284.89 |
| 50 day EMA | 283.74 | 283.7 | 283.66 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.82 | 286.33 | 286.49 |
| 12 day SMA | 285.98 | 286.07 | 286.26 |
| 20 day SMA | 286.54 | 286.64 | 286.8 |
| 35 day SMA | 285.55 | 285.55 | 285.61 |
| 50 day SMA | 284.42 | 284.22 | 284.05 |
| 100 day SMA | 278.67 | 278.55 | 278.45 |
| 150 day SMA | 277.1 | 277.02 | 276.94 |
| 200 day SMA | 271.84 | 271.65 | 271.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.