Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 284.32 and 285.94
| Daily Target 1 | 283.97 |
| Daily Target 2 | 284.67 |
| Daily Target 3 | 285.59333333333 |
| Daily Target 4 | 286.29 |
| Daily Target 5 | 287.21 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 285.36 (-0.57%) | 286.48 | 284.90 - 286.52 | 1.066 times | Mon 15 December 2025 | 287.00 (-0.1%) | 287.29 | 285.40 - 287.40 | 1.0194 times | Sat 13 December 2025 | 287.29 (0%) | 285.52 | 285.52 - 287.36 | 0.9227 times | Fri 12 December 2025 | 287.29 (0.62%) | 285.52 | 285.52 - 287.36 | 0.9227 times | Thu 11 December 2025 | 285.52 (0.46%) | 283.45 | 282.64 - 285.70 | 1.0562 times | Wed 10 December 2025 | 284.20 (-0.07%) | 283.45 | 283.45 - 286.20 | 1.1521 times | Tue 09 December 2025 | 284.39 (-0.48%) | 284.86 | 283.47 - 287.57 | 1.0514 times | Mon 08 December 2025 | 285.76 (-1.05%) | 287.73 | 285.42 - 290.70 | 1.0624 times | Fri 05 December 2025 | 288.78 (0.71%) | 288.94 | 286.13 - 290.90 | 0.9386 times | Thu 04 December 2025 | 286.73 (0.33%) | 285.78 | 285.78 - 287.99 | 0.8085 times | Wed 03 December 2025 | 285.79 (-0.44%) | 287.05 | 285.52 - 287.05 | 0.962 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 283.88 and 286.38
| Weekly Target 1 | 283.39 |
| Weekly Target 2 | 284.37 |
| Weekly Target 3 | 285.88666666667 |
| Weekly Target 4 | 286.87 |
| Weekly Target 5 | 288.39 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 285.36 (-0.67%) | 287.29 | 284.90 - 287.40 | 0.7199 times | Sat 13 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 2.1291 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.4917 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 1.0193 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.683 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.5198 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.4227 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.3298 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.5396 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.1451 times | Fri 10 October 2025 | 277.46 (1.4%) | 273.62 | 273.03 - 278.25 | 0.3002 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 277.42 and 290.58
| Monthly Target 1 | 274.77 |
| Monthly Target 2 | 280.07 |
| Monthly Target 3 | 287.93333333333 |
| Monthly Target 4 | 293.23 |
| Monthly Target 5 | 301.09 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 285.36 (-1.12%) | 295.80 | 282.64 - 295.80 | 1.0714 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.6528 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.8639 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.7487 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.4486 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.7232 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.7872 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.6924 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.0647 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.9468 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.5929 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 286.49 |
| 12 day DMA | 286.26 |
| 20 day DMA | 286.8 |
| 35 day DMA | 285.61 |
| 50 day DMA | 284.05 |
| 100 day DMA | 278.45 |
| 150 day DMA | 276.94 |
| 200 day DMA | 271.45 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.23 | 286.66 | 286.49 |
| 12 day EMA | 286.32 | 286.49 | 286.4 |
| 20 day EMA | 286.06 | 286.13 | 286.04 |
| 35 day EMA | 284.8 | 284.77 | 284.64 |
| 50 day EMA | 283.37 | 283.29 | 283.14 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.49 | 286.26 | 285.74 |
| 12 day SMA | 286.26 | 286.53 | 286.66 |
| 20 day SMA | 286.8 | 286.87 | 286.78 |
| 35 day SMA | 285.61 | 285.61 | 285.57 |
| 50 day SMA | 284.05 | 283.84 | 283.58 |
| 100 day SMA | 278.45 | 278.36 | 278.23 |
| 150 day SMA | 276.94 | 276.84 | 276.71 |
| 200 day SMA | 271.45 | 271.26 | 271.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.