Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 265.88 and 270.03
| Daily Target 1 | 265.08 |
| Daily Target 2 | 266.67 |
| Daily Target 3 | 269.23 |
| Daily Target 4 | 270.82 |
| Daily Target 5 | 273.38 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.26 (-0.31%) | 269.40 | 267.64 - 271.79 | 0.1521 times | Mon 20 July 2026 | 269.09 (-0.12%) | 269.40 | 266.70 - 269.40 | 0.7171 times | Fri 17 July 2026 | 269.40 (0.75%) | 267.40 | 265.00 - 269.62 | 0.4445 times | Thu 16 July 2026 | 267.40 (0.28%) | 273.32 | 266.56 - 273.32 | 1.6012 times | Wed 15 July 2026 | 266.66 (-0.04%) | 266.78 | 266.45 - 268.50 | 0.8864 times | Tue 14 July 2026 | 266.77 (-0.59%) | 275.06 | 266.26 - 275.06 | 0.3904 times | Mon 13 July 2026 | 268.36 (0.18%) | 267.89 | 265.10 - 269.13 | 1.4354 times | Fri 10 July 2026 | 267.89 (0.79%) | 266.40 | 266.40 - 268.80 | 0.8548 times | Thu 09 July 2026 | 265.80 (0.32%) | 264.94 | 264.32 - 267.68 | 2.2181 times | Wed 08 July 2026 | 264.94 (-1.99%) | 264.91 | 263.55 - 270.31 | 1.2999 times | Tue 07 July 2026 | 270.31 (0%) | 270.30 | 269.41 - 273.30 | 0.5236 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 264.94 and 270.03
| Weekly Target 1 | 263.83 |
| Weekly Target 2 | 266.04 |
| Weekly Target 3 | 268.91666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 274.01 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.26 (-0.42%) | 269.40 | 266.70 - 271.79 | 0.2236 times | Fri 17 July 2026 | 269.40 (0.56%) | 267.89 | 265.00 - 275.06 | 1.224 times | Fri 10 July 2026 | 267.89 (-0.24%) | 268.53 | 263.55 - 273.30 | 1.3687 times | Fri 03 July 2026 | 268.53 (0.8%) | 273.06 | 260.78 - 273.06 | 0.5144 times | Thu 25 June 2026 | 266.40 (0.23%) | 266.01 | 262.66 - 270.00 | 0.5293 times | Fri 19 June 2026 | 265.78 (1.93%) | 260.74 | 260.00 - 272.53 | 2.0671 times | Fri 12 June 2026 | 260.74 (0.87%) | 258.00 | 250.49 - 262.29 | 0.8106 times | Fri 05 June 2026 | 258.49 (-0.71%) | 260.76 | 256.10 - 262.95 | 0.8878 times | Fri 29 May 2026 | 260.35 (-0.56%) | 262.82 | 259.80 - 266.89 | 1.9027 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.4717 times | Fri 15 May 2026 | 260.41 (-2.35%) | 273.35 | 256.74 - 273.35 | 1.1401 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 264.52 and 278.8
| Monthly Target 1 | 253.75 |
| Monthly Target 2 | 261.01 |
| Monthly Target 3 | 268.03333333333 |
| Monthly Target 4 | 275.29 |
| Monthly Target 5 | 282.31 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.26 (1.3%) | 264.82 | 260.78 - 275.06 | 0.4832 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6887 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6526 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8365 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3147 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3492 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.7941 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.068 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.35 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4631 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4014 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 268.16 |
| 12 day DMA | 267.93 |
| 20 day DMA | 267.14 |
| 35 day DMA | 264.54 |
| 50 day DMA | 263.51 |
| 100 day DMA | 264.1 |
| 150 day DMA | 270.72 |
| 200 day DMA | 273.65 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.3 | 268.32 | 267.94 |
| 12 day EMA | 267.71 | 267.61 | 267.34 |
| 20 day EMA | 266.95 | 266.81 | 266.57 |
| 35 day EMA | 265.68 | 265.53 | 265.32 |
| 50 day EMA | 264.25 | 264.09 | 263.89 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.16 | 267.86 | 267.72 |
| 12 day SMA | 267.93 | 267.95 | 267.82 |
| 20 day SMA | 267.14 | 267.06 | 266.89 |
| 35 day SMA | 264.54 | 264.27 | 264.02 |
| 50 day SMA | 263.51 | 263.48 | 263.46 |
| 100 day SMA | 264.1 | 264.23 | 264.39 |
| 150 day SMA | 270.72 | 270.83 | 270.94 |
| 200 day SMA | 273.65 | 273.67 | 273.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.