KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakNifty

Strong Daily Stock price targets for KotakNifty NIFTY1 are 237.56 and 246.02

Daily Target 1236.05
Daily Target 2239.06
Daily Target 3244.50666666667
Daily Target 4247.52
Daily Target 5252.97

Daily price and volume Kotak Nifty

Date Closing Open Range Volume
Mon 06 May 2024 242.08 (-0.25%) 249.95 241.49 - 249.95 1.6214 times
Fri 03 May 2024 242.68 (-0.87%) 245.02 241.16 - 247.00 0.6192 times
Thu 02 May 2024 244.82 (-0.12%) 245.11 244.19 - 248.10 0.3336 times
Tue 30 April 2024 245.11 (0.1%) 246.99 243.62 - 251.55 2.1953 times
Mon 29 April 2024 244.86 (1.13%) 242.12 241.82 - 247.10 2.2532 times
Fri 26 April 2024 242.12 (-0.39%) 243.31 241.63 - 243.33 1.054 times
Thu 25 April 2024 243.08 (0.74%) 241.00 239.33 - 243.67 0.3194 times
Wed 24 April 2024 241.30 (0.02%) 241.44 241.00 - 242.39 0.1312 times
Tue 23 April 2024 241.26 (0.18%) 240.83 240.81 - 242.01 0.9944 times
Mon 22 April 2024 240.83 (0.87%) 238.76 238.76 - 241.60 0.4783 times
Fri 19 April 2024 238.76 (0.56%) 235.60 235.26 - 239.24 0.6592 times

Daily chart KotakNifty

Weekly price and charts KotakNifty

Strong weekly Stock price targets for KotakNifty NIFTY1 are 237.56 and 246.02

Weekly Target 1236.05
Weekly Target 2239.06
Weekly Target 3244.50666666667
Weekly Target 4247.52
Weekly Target 5252.97

Weekly price and volumes for Kotak Nifty

Date Closing Open Range Volume
Mon 06 May 2024 242.08 (-0.25%) 249.95 241.49 - 249.95 0.3399 times
Fri 03 May 2024 242.68 (0.23%) 242.12 241.16 - 251.55 1.1324 times
Fri 26 April 2024 242.12 (1.41%) 238.76 238.76 - 243.67 0.6242 times
Fri 19 April 2024 238.76 (-1.75%) 242.01 235.26 - 244.25 0.7979 times
Fri 12 April 2024 243.02 (-0.01%) 243.02 242.75 - 247.10 0.5091 times
Fri 05 April 2024 243.05 (0%) 240.56 240.56 - 245.95 2.5965 times
Mon 06 May 2024 (0%) - 0 times

weekly chart KotakNifty

Monthly price and charts KotakNifty

Strong monthly Stock price targets for KotakNifty NIFTY1 are 237.23 and 246.02

Monthly Target 1235.61
Monthly Target 2238.84
Monthly Target 3244.39666666667
Monthly Target 4247.63
Monthly Target 5253.19

Monthly price and volumes Kotak Nifty

Date Closing Open Range Volume
Mon 06 May 2024 242.08 (-1.24%) 245.11 241.16 - 249.95 0.255 times
Tue 30 April 2024 245.11 (1.89%) 240.56 235.26 - 251.55 2.58 times
Thu 28 March 2024 240.56 (0%) 239.20 234.08 - 242.00 0.165 times
Mon 06 May 2024 (0%) - 0 times

monthly chart KotakNifty

DMA SMA EMA moving averages of Kotak Nifty NIFTY1

DMA (daily moving average) of Kotak Nifty NIFTY1

DMA period DMA value
5 day DMA 243.91
12 day DMA 242.03
20 day DMA 242.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotak Nifty NIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA243.05243.54243.97
12 day EMA242.56242.65242.65
20 day EMA242.14242.15242.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotak Nifty NIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA243.91243.92244
12 day SMA242.03241.75241.55
20 day SMA242.29242.34242.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme