Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4084.85 and 4107.1

Daily Target 14079.68
Daily Target 24090.02
Daily Target 34101.9333333333
Daily Target 44112.27
Daily Target 54124.18

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Wed 22 April 2026 4100.35 (-0.6%) 4105.35 4091.60 - 4113.85 0 times
Tue 21 April 2026 4124.95 (0.94%) 4089.05 4087.00 - 4129.25 0 times
Mon 20 April 2026 4086.50 (0.12%) 4089.50 4061.45 - 4107.05 0 times
Fri 17 April 2026 4081.50 (0.78%) 4046.10 4034.80 - 4084.75 0 times
Thu 16 April 2026 4049.90 (0.04%) 4074.70 4028.75 - 4078.90 0 times
Wed 15 April 2026 4048.30 (1.7%) 4037.00 4033.00 - 4055.65 0 times
Mon 13 April 2026 3980.70 (-0.82%) 3935.15 3926.00 - 3992.55 0 times
Fri 10 April 2026 4013.50 (1.27%) 3981.15 3977.85 - 4017.35 0 times
Thu 09 April 2026 3963.20 (-0.79%) 3981.85 3946.30 - 3992.25 0 times
Wed 08 April 2026 3994.85 (3.88%) 3968.50 3961.30 - 4000.05 0 times
Tue 07 April 2026 3845.75 (0.75%) 3797.35 3776.95 - 3850.40 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4080.9 and 4148.7

Weekly Target 14029.22
Weekly Target 24064.78
Weekly Target 34097.0166666667
Weekly Target 44132.58
Weekly Target 54164.82

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Wed 22 April 2026 4100.35 (0.46%) 4089.50 4061.45 - 4129.25 0 times
Fri 17 April 2026 4081.50 (1.69%) 3935.15 3926.00 - 4084.75 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3808.25 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-0.2%) 3841.35 3808.50 - 3965.70 0 times
Fri 13 March 2026 3848.30 (-4.58%) 3934.00 3841.20 - 4019.85 0 times
Fri 06 March 2026 4032.85 (-2.92%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3891.88 and 4337.73

Monthly Target 13525.15
Monthly Target 23812.75
Monthly Target 33971
Monthly Target 44258.6
Monthly Target 54416.85

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Wed 22 April 2026 4100.35 (10.61%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4088.64
12 day DMA 4008.88
20 day DMA 3919.63
35 day DMA 3950.4
50 day DMA 4041.58
100 day DMA 4176.89
150 day DMA 4203.64
200 day DMA 4199.13

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4083.334074.824049.76
12 day EMA4021.324006.963985.51
20 day EMA3991.643980.23964.97
35 day EMA4016.624011.694005.02
50 day EMA4062.234060.674058.05

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4088.644078.234049.38
12 day SMA4008.883981.633951.66
20 day SMA3919.633905.643896.99
35 day SMA3950.43953.363955.18
50 day SMA4041.584045.744049.23
100 day SMA4176.894179.054181.17
150 day SMA4203.644204.394204.89
200 day SMA4199.134199.984200.8
Back to top | Use Dark Theme