Login or Join
HomepageNifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100esgsecldr
Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3658.53 and 3683.33
| Daily Target 1 | 3640.18 |
| Daily Target 2 | 3652.07 |
| Daily Target 3 | 3664.9833333333 |
| Daily Target 4 | 3676.87 |
| Daily Target 5 | 3689.78 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3663.95 (-0.6%) | 3663.05 | 3653.10 - 3677.90 | 0 times | Mon 15 April 2024 | 3686.25 (-1.29%) | 3696.65 | 3683.55 - 3713.95 | 0 times | Fri 12 April 2024 | 3734.40 (-0.94%) | 3760.00 | 3731.90 - 3769.80 | 0 times | Wed 10 April 2024 | 3769.95 (0.36%) | 3769.10 | 3761.45 - 3773.15 | 0 times | Tue 09 April 2024 | 3756.60 (-0.09%) | 3776.75 | 3751.35 - 3777.65 | 0 times | Mon 08 April 2024 | 3759.90 (0.79%) | 3743.75 | 3739.60 - 3766.05 | 0 times | Fri 05 April 2024 | 3730.40 (0.04%) | 3724.90 | 3716.85 - 3734.50 | 0 times | Thu 04 April 2024 | 3729.00 (0.37%) | 3741.20 | 3696.75 - 3744.10 | 0 times | Wed 03 April 2024 | 3715.35 (-0.15%) | 3709.85 | 3703.80 - 3731.05 | 0 times | Tue 02 April 2024 | 3720.85 (-0.11%) | 3724.85 | 3710.25 - 3729.45 | 0 times | Mon 01 April 2024 | 3725.00 (0.73%) | 3720.75 | 3719.35 - 3735.00 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3628.1 and 3688.95
| Weekly Target 1 | 3616.15 |
| Weekly Target 2 | 3640.05 |
| Weekly Target 3 | 3677 |
| Weekly Target 4 | 3700.9 |
| Weekly Target 5 | 3737.85 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3663.95 (-1.89%) | 3696.65 | 3653.10 - 3713.95 | 0 times | Fri 12 April 2024 | 3734.40 (0.11%) | 3743.75 | 3731.90 - 3777.65 | 0 times | Fri 05 April 2024 | 3730.40 (0.88%) | 3720.75 | 3696.75 - 3744.10 | 0 times | Thu 28 March 2024 | 3697.85 (1.34%) | 3626.65 | 3626.55 - 3726.65 | 0 times | Fri 22 March 2024 | 3648.85 (0.3%) | 3632.20 | 3581.90 - 3662.75 | 0 times | Fri 15 March 2024 | 3637.85 (-2.01%) | 3716.30 | 3602.35 - 3717.75 | 0 times | Thu 07 March 2024 | 3712.45 (0.34%) | 3704.10 | 3665.35 - 3720.15 | 0 times | Sat 02 March 2024 | 3699.75 (0.89%) | 3660.85 | 3611.95 - 3706.35 | 0 times | Fri 23 February 2024 | 3666.95 (0.94%) | 3642.90 | 3610.40 - 3677.80 | 0 times | Fri 16 February 2024 | 3632.95 (1.28%) | 3590.75 | 3549.40 - 3636.65 | 0 times | Fri 09 February 2024 | 3586.90 (-0.05%) | 3601.95 | 3559.65 - 3628.65 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3596.25 and 3720.8
| Monthly Target 1 | 3573.68 |
| Monthly Target 2 | 3618.82 |
| Monthly Target 3 | 3698.2333333333 |
| Monthly Target 4 | 3743.37 |
| Monthly Target 5 | 3822.78 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3663.95 (-0.92%) | 3720.75 | 3653.10 - 3777.65 | 0 times | Thu 28 March 2024 | 3697.85 (1.63%) | 3650.80 | 3581.90 - 3726.65 | 0 times | Thu 29 February 2024 | 3638.70 (2.05%) | 3577.95 | 3549.40 - 3677.80 | 0 times | Wed 31 January 2024 | 3565.55 (0.69%) | 3541.45 | 3465.35 - 3615.15 | 0 times | Fri 29 December 2023 | 3541.15 (7.68%) | 3302.30 | 3299.35 - 3547.15 | 0 times | Thu 30 November 2023 | 3288.70 (6.1%) | 3101.00 | 3074.55 - 3293.05 | 0 times | Tue 31 October 2023 | 3099.75 (-3.15%) | 3203.70 | 3060.95 - 3251.05 | 0 times | Fri 29 September 2023 | 3200.65 (2.61%) | 3121.15 | 3118.70 - 3269.20 | 0 times | Thu 31 August 2023 | 3119.15 (-0.84%) | 3150.85 | 3072.35 - 3152.60 | 0 times | Mon 31 July 2023 | 3145.70 (2.23%) | 3085.65 | 3070.60 - 3164.95 | 0 times | Fri 30 June 2023 | 3077.00 (3.33%) | 2986.60 | 2973.00 - 3078.85 | 0 times |
Indicator Analysis of Nifty100esgsecldr
Please login to view indicator analysis. or View indicator analysis of Nifty100esgsecldr NIFTY100ESGSECLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 3722.23 |
| 12 day DMA | 3724.13 |
| 20 day DMA | 3688.48 |
| 35 day DMA | 3682.78 |
| 50 day DMA | 3660.83 |
| 100 day DMA | 3561.82 |
| 150 day DMA | 3437.34 |
| 200 day DMA | 3357 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3704.85 | 3725.29 | 3744.81 |
| 12 day EMA | 3709.43 | 3717.7 | 3723.42 |
| 20 day EMA | 3699.16 | 3702.86 | 3704.61 |
| 35 day EMA | 3677.03 | 3677.8 | 3677.3 |
| 50 day EMA | 3657.21 | 3656.94 | 3655.74 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3722.23 | 3741.42 | 3750.25 |
| 12 day SMA | 3724.13 | 3724.04 | 3720.3 |
| 20 day SMA | 3688.48 | 3688.14 | 3684.76 |
| 35 day SMA | 3682.78 | 3682.8 | 3681.39 |
| 50 day SMA | 3660.83 | 3658.78 | 3656.37 |
| 100 day SMA | 3561.82 | 3557.32 | 3552.66 |
| 150 day SMA | 3437.34 | 3434.1 | 3430.7 |
| 200 day SMA | 3357 | 3353.69 | 3350.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.