Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4029.6 and 4063.4

Daily Target 14023.18
Daily Target 24036.02
Daily Target 34056.9833333333
Daily Target 44069.82
Daily Target 54090.78

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Wed 22 July 2026 4048.85 (-0.76%) 4076.70 4044.15 - 4077.95 0 times
Tue 21 July 2026 4079.85 (-0.08%) 4080.60 4066.80 - 4087.65 0 times
Mon 20 July 2026 4083.05 (-0.31%) 4072.10 4064.65 - 4087.80 0 times
Fri 17 July 2026 4095.95 (0.91%) 4068.55 4063.45 - 4101.55 0 times
Thu 16 July 2026 4059.10 (-0.05%) 4074.85 4054.70 - 4084.15 0 times
Wed 15 July 2026 4061.25 (0.19%) 4060.20 4049.80 - 4086.00 0 times
Tue 14 July 2026 4053.45 (-0.48%) 4048.05 4045.25 - 4068.35 0 times
Mon 13 July 2026 4072.80 (-0.11%) 4048.60 4039.35 - 4083.15 0 times
Fri 10 July 2026 4077.40 (1.11%) 4062.10 4060.30 - 4081.80 0 times
Thu 09 July 2026 4032.65 (0.36%) 4023.95 4023.75 - 4060.70 0 times
Wed 08 July 2026 4018.00 (-2.11%) 4081.45 4004.25 - 4089.55 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4024.68 and 4068.33

Weekly Target 14016.62
Weekly Target 24032.73
Weekly Target 34060.2666666667
Weekly Target 44076.38
Weekly Target 54103.92

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Wed 22 July 2026 4048.85 (-1.15%) 4072.10 4044.15 - 4087.80 0 times
Fri 17 July 2026 4095.95 (0.45%) 4048.60 4039.35 - 4101.55 0 times
Fri 10 July 2026 4077.40 (0.06%) 4085.15 4004.25 - 4127.00 0 times
Fri 03 July 2026 4075.05 (1.37%) 4020.90 3990.60 - 4093.45 0 times
Thu 25 June 2026 4020.00 (0.07%) 4033.10 3978.10 - 4056.00 0 times
Fri 19 June 2026 4017.00 (1.85%) 4007.50 3980.05 - 4051.30 0 times
Fri 12 June 2026 3943.95 (0.6%) 3870.15 3853.10 - 3947.55 0 times
Fri 05 June 2026 3920.25 (-0.75%) 3968.55 3883.20 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4025.78 and 4150.08

Monthly Target 13935.22
Monthly Target 23992.03
Monthly Target 34059.5166666667
Monthly Target 44116.33
Monthly Target 54183.82

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Wed 22 July 2026 4048.85 (1.29%) 4003.30 4002.70 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3853.10 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4073.36
12 day DMA 4065.56
20 day DMA 4055.02
35 day DMA 4012.42
50 day DMA 3995.01
100 day DMA 3990.46
150 day DMA 4091.93
200 day DMA 4139.97

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4067.684077.14075.72
12 day EMA4063.214065.824063.27
20 day EMA4051.324051.584048.6
35 day EMA4030.764029.74026.75
50 day EMA4006.854005.144002.09

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4073.364075.844070.56
12 day SMA4065.564070.744070.34
20 day SMA4055.024051.854049.56
35 day SMA4012.424009.34004.74
50 day SMA3995.013993.93993.49
100 day SMA3990.463992.093993.27
150 day SMA4091.934093.534095.05
200 day SMA4139.974140.334140.8
Back to top | Use Dark Theme