Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3740.78 and 3823.93

Daily Target 13722.07
Daily Target 23759.48
Daily Target 33805.2166666667
Daily Target 43842.63
Daily Target 53888.37

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Wed 21 October 2026 3796.90 (-0.42%) 3835.45 3767.80 - 3850.95 0 times
Mon 19 October 2026 3813.00 (-1.36%) 3866.55 3806.10 - 3867.05 0 times
Fri 16 October 2026 3865.55 (0.78%) 3845.95 3824.00 - 3865.70 0 times
Thu 15 October 2026 3835.60 (1.58%) 3783.35 3777.60 - 3844.15 0 times
Wed 14 October 2026 3775.90 (-0.32%) 3785.80 3766.05 - 3795.45 0 times
Tue 13 October 2026 3788.05 (1.63%) 3724.10 3711.20 - 3788.05 0 times
Mon 12 October 2026 3727.40 (-0.62%) 3761.00 3717.85 - 3772.50 0 times
Fri 09 October 2026 3750.80 (1.11%) 3722.70 3714.70 - 3759.75 0 times
Thu 08 October 2026 3709.55 (-1.68%) 3772.85 3701.90 - 3773.20 0 times
Wed 07 October 2026 3773.10 (-0.88%) 3794.15 3765.55 - 3795.00 0 times
Tue 06 October 2026 3806.75 (1.06%) 3774.95 3767.30 - 3806.75 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3732.73 and 3831.98

Weekly Target 13711.33
Weekly Target 23754.12
Weekly Target 33810.5833333333
Weekly Target 43853.37
Weekly Target 53909.83

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Wed 21 October 2026 3796.90 (-1.78%) 3866.55 3767.80 - 3867.05 0 times
Fri 16 October 2026 3865.55 (3.06%) 3761.00 3711.20 - 3865.70 0 times
Fri 09 October 2026 3750.80 (0.01%) 3767.65 3701.90 - 3806.75 0 times
Thu 01 October 2026 3750.55 (-3.21%) 3859.60 3715.25 - 3862.20 0 times
Fri 25 September 2026 3874.75 (-1.2%) 3916.40 3853.15 - 3935.10 0 times
Fri 18 September 2026 3921.65 (0.03%) 3948.45 3867.30 - 3953.15 0 times
Fri 11 September 2026 3920.35 (-2.13%) 4003.10 3891.35 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3749.4 and 3914.55

Monthly Target 13623.47
Monthly Target 23710.18
Monthly Target 33788.6166666667
Monthly Target 43875.33
Monthly Target 53953.77

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Wed 21 October 2026 3796.90 (0.39%) 3768.05 3701.90 - 3867.05 0 times
Wed 30 September 2026 3782.25 (-6.09%) 4027.00 3772.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3853.10 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3817.39
12 day DMA 3784.13
20 day DMA 3805.96
35 day DMA 3868.55
50 day DMA 3932.4
100 day DMA 3979.78
150 day DMA 3970.78
200 day DMA 4037.51

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3808.373814.13814.65
12 day EMA3804.033805.323803.92
20 day EMA3821.753824.363825.55
35 day EMA3875.023879.623883.54
50 day EMA3938.533944.313949.67

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3817.393815.623798.5
12 day SMA3784.133780.263777.7
20 day SMA3805.963812.323817.75
35 day SMA3868.553875.853882.47
50 day SMA3932.43939.043945.65
100 day SMA3979.783981.923983.81
150 day SMA3970.783971.773973.09
200 day SMA4037.514040.154042.82
Back to top | Use Dark Theme