Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4265.73 and 4325.78

Daily Target 14253.85
Daily Target 24277.6
Daily Target 34313.9
Daily Target 44337.65
Daily Target 54373.95

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 09 January 2026 4301.35 (-0.88%) 4331.25 4290.15 - 4350.20 0 times
Thu 08 January 2026 4339.70 (-1.14%) 4384.85 4335.25 - 4388.25 0 times
Wed 07 January 2026 4389.75 (-0.07%) 4389.55 4378.65 - 4399.55 0 times
Tue 06 January 2026 4392.90 (-0.15%) 4389.90 4379.55 - 4404.35 0 times
Mon 05 January 2026 4399.45 (-0.31%) 4412.25 4390.85 - 4416.45 0 times
Fri 02 January 2026 4413.10 (0.93%) 4377.05 4373.10 - 4414.70 0 times
Thu 01 January 2026 4372.35 (0.44%) 4361.55 4361.15 - 4377.00 0 times
Wed 31 December 2025 4353.25 (0.69%) 4326.80 4326.75 - 4363.90 0 times
Tue 30 December 2025 4323.55 (-0.03%) 4323.65 4314.00 - 4331.00 0 times
Mon 29 December 2025 4324.65 (-0.5%) 4349.60 4321.05 - 4357.00 0 times
Fri 26 December 2025 4346.25 (-0.41%) 4359.35 4340.25 - 4364.35 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4232.6 and 4358.9

Weekly Target 14209.68
Weekly Target 24255.52
Weekly Target 34335.9833333333
Weekly Target 44381.82
Weekly Target 54462.28

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 09 January 2026 4301.35 (-2.53%) 4412.25 4290.15 - 4416.45 0 times
Fri 02 January 2026 4413.10 (1.54%) 4349.60 4314.00 - 4414.70 0 times
Fri 26 December 2025 4346.25 (0.4%) 4346.65 4340.25 - 4379.90 0 times
Fri 19 December 2025 4329.05 (-0.34%) 4324.10 4286.15 - 4342.15 0 times
Sat 13 December 2025 4343.70 (-0.52%) 4363.30 4275.05 - 4368.85 0 times
Fri 05 December 2025 4366.55 (0.15%) 4380.10 4318.60 - 4380.65 0 times
Fri 28 November 2025 4359.90 (0.52%) 4345.60 4297.60 - 4378.20 0 times
Fri 21 November 2025 4337.20 (0.45%) 4325.60 4313.30 - 4374.15 0 times
Fri 14 November 2025 4317.80 (1.69%) 4247.30 4243.05 - 4344.50 0 times
Fri 07 November 2025 4246.20 (-0.79%) 4276.85 4209.95 - 4301.10 0 times
Fri 31 October 2025 4280.00 (-0.36%) 4305.20 4277.95 - 4351.30 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4232.6 and 4358.9

Monthly Target 14209.68
Monthly Target 24255.52
Monthly Target 34335.9833333333
Monthly Target 44381.82
Monthly Target 54462.28

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 09 January 2026 4301.35 (-1.19%) 4361.55 4290.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4364.63
12 day DMA 4360.02
20 day DMA 4349.72
35 day DMA 4343.57
50 day DMA 4331.44
100 day DMA 4274.4
150 day DMA 4245.96
200 day DMA 4191.07

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4347.814371.044386.71
12 day EMA4355.574365.424370.09
20 day EMA4351.584356.864358.66
35 day EMA4342.624345.054345.37
50 day EMA4333.334334.634334.42

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4364.634386.984393.51
12 day SMA4360.024365.694368.18
20 day SMA4349.724351.844350.45
35 day SMA4343.574344.594345.27
50 day SMA4331.444331.674331.76
100 day SMA4274.44273.164271.01
150 day SMA4245.964245.24243.87
200 day SMA4191.074189.064186.7
Back to top | Use Dark Theme