Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4310.98 and 4363.98

Daily Target 14301.4
Daily Target 24320.55
Daily Target 34354.4
Daily Target 44373.55
Daily Target 54407.4

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 08 January 2026 4339.70 (-1.14%) 4384.85 4335.25 - 4388.25 0 times
Wed 07 January 2026 4389.75 (-0.07%) 4389.55 4378.65 - 4399.55 0 times
Tue 06 January 2026 4392.90 (-0.15%) 4389.90 4379.55 - 4404.35 0 times
Mon 05 January 2026 4399.45 (-0.31%) 4412.25 4390.85 - 4416.45 0 times
Fri 02 January 2026 4413.10 (0.93%) 4377.05 4373.10 - 4414.70 0 times
Thu 01 January 2026 4372.35 (0.44%) 4361.55 4361.15 - 4377.00 0 times
Wed 31 December 2025 4353.25 (0.69%) 4326.80 4326.75 - 4363.90 0 times
Tue 30 December 2025 4323.55 (-0.03%) 4323.65 4314.00 - 4331.00 0 times
Mon 29 December 2025 4324.65 (-0.5%) 4349.60 4321.05 - 4357.00 0 times
Fri 26 December 2025 4346.25 (-0.41%) 4359.35 4340.25 - 4364.35 0 times
Wed 24 December 2025 4363.95 (-0.12%) 4367.20 4359.70 - 4379.90 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4296.88 and 4378.08

Weekly Target 14282.6
Weekly Target 24311.15
Weekly Target 34363.8
Weekly Target 44392.35
Weekly Target 54445

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 08 January 2026 4339.70 (-1.66%) 4412.25 4335.25 - 4416.45 0 times
Fri 02 January 2026 4413.10 (1.54%) 4349.60 4314.00 - 4414.70 0 times
Fri 26 December 2025 4346.25 (0.4%) 4346.65 4340.25 - 4379.90 0 times
Fri 19 December 2025 4329.05 (-0.34%) 4324.10 4286.15 - 4342.15 0 times
Sat 13 December 2025 4343.70 (-0.52%) 4363.30 4275.05 - 4368.85 0 times
Fri 05 December 2025 4366.55 (0.15%) 4380.10 4318.60 - 4380.65 0 times
Fri 28 November 2025 4359.90 (0.52%) 4345.60 4297.60 - 4378.20 0 times
Fri 21 November 2025 4337.20 (0.45%) 4325.60 4313.30 - 4374.15 0 times
Fri 14 November 2025 4317.80 (1.69%) 4247.30 4243.05 - 4344.50 0 times
Fri 07 November 2025 4246.20 (-0.79%) 4276.85 4209.95 - 4301.10 0 times
Fri 31 October 2025 4280.00 (-0.36%) 4305.20 4277.95 - 4351.30 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4296.88 and 4378.08

Monthly Target 14282.6
Monthly Target 24311.15
Monthly Target 34363.8
Monthly Target 44392.35
Monthly Target 54445

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 08 January 2026 4339.70 (-0.31%) 4361.55 4335.25 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4386.98
12 day DMA 4365.69
20 day DMA 4351.84
35 day DMA 4344.59
50 day DMA 4331.67
100 day DMA 4273.16
150 day DMA 4245.2
200 day DMA 4189.06

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4371.044386.714385.19
12 day EMA4365.424370.094366.52
20 day EMA4356.914358.724355.45
35 day EMA4345.174345.494342.88
50 day EMA4335.764335.64333.39

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4386.984393.514386.21
12 day SMA4365.694368.184363.13
20 day SMA4351.844350.454345.38
35 day SMA4344.594345.274343.91
50 day SMA4331.674331.764330.27
100 day SMA4273.164271.014268.34
150 day SMA4245.24243.874242.05
200 day SMA4189.064186.74183.88
Back to top | Use Dark Theme