KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.91 and 34.68

Daily Target 1	33.29
Daily Target 2	33.75
Daily Target 3	34.06
Daily Target 4	34.52
Daily Target 5	34.83

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Thu 23 April 2026	34.21 (-0.75%)	33.60	33.60 - 34.37	0.4398 times
Wed 22 April 2026	34.47 (0.85%)	34.09	34.09 - 34.55	0.723 times
Tue 21 April 2026	34.18 (0.23%)	34.04	33.74 - 34.37	0.2622 times
Mon 20 April 2026	34.10 (0%)	33.65	33.65 - 34.30	2.9224 times
Fri 17 April 2026	34.10 (1.16%)	34.26	33.49 - 34.30	0.2465 times
Thu 16 April 2026	33.71 (0.84%)	32.59	32.59 - 33.77	0.6376 times
Wed 15 April 2026	33.43 (1.8%)	33.02	32.95 - 33.60	2.7773 times
Mon 13 April 2026	32.84 (-1.2%)	33.24	32.26 - 33.24	0.4741 times
Fri 10 April 2026	33.24 (2.37%)	32.75	32.75 - 33.97	0.6887 times
Thu 09 April 2026	32.47 (-0.49%)	32.63	32.31 - 32.88	0.8284 times
Wed 08 April 2026	32.63 (3.46%)	32.96	32.24 - 33.72	2.4224 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.91 and 34.86

Weekly Target 1	33.17
Weekly Target 2	33.69
Weekly Target 3	34.12
Weekly Target 4	34.64
Weekly Target 5	35.07

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Thu 23 April 2026	34.21 (0.32%)	33.65	33.60 - 34.55	0.8291 times
Fri 17 April 2026	34.10 (2.59%)	33.24	32.26 - 34.30	0.7887 times
Fri 10 April 2026	33.24 (8.95%)	30.66	30.43 - 33.97	1.3733 times
Thu 02 April 2026	30.51 (-1.77%)	31.21	29.84 - 31.77	1.1418 times
Fri 27 March 2026	31.06 (-0.83%)	30.53	30.30 - 32.50	1.2921 times
Fri 20 March 2026	31.32 (-1.48%)	32.87	30.43 - 32.87	0.9564 times
Fri 13 March 2026	31.79 (-4.07%)	32.96	31.50 - 33.37	0.6504 times
Fri 06 March 2026	33.14 (-2.96%)	34.15	32.70 - 34.68	0.6198 times
Fri 27 February 2026	34.15 (-10.63%)	39.16	34.00 - 39.16	1.8305 times
Fri 20 February 2026	38.21 (12.38%)	34.50	33.55 - 41.41	0.5179 times
Fri 13 February 2026	34.00 (0.12%)	34.13	33.54 - 35.37	0.2803 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.03 and 36.74

Monthly Target 1	28.16
Monthly Target 2	31.18
Monthly Target 3	32.866666666667
Monthly Target 4	35.89
Monthly Target 5	37.58

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Thu 23 April 2026	34.21 (12.94%)	31.15	29.84 - 34.55	2.5931 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	2.6305 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	2.2173 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.679 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.3746 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.3984 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.317 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	0.3903 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.227 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.1727 times
Mon 30 June 2025	33.18 (3.04%)	32.36	31.43 - 34.55	0.5257 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	34.21
12 day DMA	33.41
20 day DMA	32.35
35 day DMA	32.45
50 day DMA	33.09
100 day DMA	33.45
150 day DMA	33.58
200 day DMA	33.4

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.1	34.04	33.83
12 day EMA	33.46	33.32	33.11
20 day EMA	33.06	32.94	32.78
35 day EMA	33.07	33	32.91
50 day EMA	33.25	33.21	33.16

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.21	34.11	33.9
12 day SMA	33.41	33.16	32.83
20 day SMA	32.35	32.21	32.07
35 day SMA	32.45	32.45	32.45
50 day SMA	33.09	33.09	33.08
100 day SMA	33.45	33.45	33.44
150 day SMA	33.58	33.57	33.57
200 day SMA	33.4	33.4	33.39