KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.79 and 33.59

Daily Target 1	32.61
Daily Target 2	32.97
Daily Target 3	33.406666666667
Daily Target 4	33.77
Daily Target 5	34.21

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 09 December 2025	33.34 (-0.27%)	33.84	33.04 - 33.84	0.9973 times
Mon 08 December 2025	33.43 (-1.47%)	33.08	33.08 - 34.46	0.9022 times
Fri 05 December 2025	33.93 (0.15%)	34.72	33.77 - 34.72	1.0613 times
Thu 04 December 2025	33.88 (0.33%)	32.92	32.92 - 33.96	0.4166 times
Wed 03 December 2025	33.77 (-0.59%)	34.48	33.62 - 34.48	0.8368 times
Tue 02 December 2025	33.97 (-0.5%)	34.31	33.92 - 34.31	0.9699 times
Mon 01 December 2025	34.14 (-0.06%)	35.01	33.96 - 35.01	0.3577 times
Fri 28 November 2025	34.16 (0.06%)	34.43	33.96 - 34.43	0.3048 times
Thu 27 November 2025	34.14 (0.23%)	34.91	34.06 - 34.91	3.7876 times
Wed 26 November 2025	34.06 (0.89%)	33.76	33.76 - 34.38	0.3659 times
Tue 25 November 2025	33.76 (-0.12%)	34.04	33.74 - 34.08	0.3891 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.19 and 34.61

Weekly Target 1	32.19
Weekly Target 2	32.77
Weekly Target 3	33.613333333333
Weekly Target 4	34.19
Weekly Target 5	35.03

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 09 December 2025	33.34 (-1.74%)	33.08	33.04 - 34.46	0.6306 times
Fri 05 December 2025	33.93 (-0.67%)	35.01	32.92 - 35.01	1.2092 times
Fri 28 November 2025	34.16 (0.35%)	34.05	33.74 - 34.91	1.788 times
Fri 21 November 2025	34.04 (-0.76%)	34.47	33.98 - 35.19	1.355 times
Fri 14 November 2025	34.30 (1.36%)	34.68	33.57 - 34.97	0.8176 times
Fri 07 November 2025	33.84 (-1.25%)	34.75	33.48 - 34.75	0.6996 times
Fri 31 October 2025	34.27 (0.62%)	34.77	34.00 - 35.23	1.5477 times
Fri 24 October 2025	34.06 (0.21%)	34.83	33.71 - 34.83	0.6767 times
Fri 17 October 2025	33.99 (1.1%)	32.77	32.77 - 34.71	0.8222 times
Fri 10 October 2025	33.62 (0.63%)	34.24	32.76 - 34.57	0.4535 times
Fri 03 October 2025	33.41 (1.55%)	33.06	32.50 - 33.95	0.9988 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.09 and 34.18

Monthly Target 1	31.67
Monthly Target 2	32.5
Monthly Target 3	33.756666666667
Monthly Target 4	34.59
Monthly Target 5	35.85

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 09 December 2025	33.34 (-2.4%)	35.01	32.92 - 35.01	0.4435 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	1.1235 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.8937 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	1.1006 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.6401 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.4869 times
Mon 30 June 2025	33.18 (3.04%)	32.36	31.43 - 34.55	1.4822 times
Fri 30 May 2025	32.20 (3.67%)	31.84	30.06 - 33.30	0.488 times
Wed 30 April 2025	31.06 (1.37%)	30.64	24.25 - 32.21	1.0919 times
Fri 28 March 2025	30.64 (0%)	28.70	27.91 - 31.32	2.2495 times
Tue 09 December 2025	(0%)		-	0 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	33.67
12 day DMA	33.87
20 day DMA	34.01
35 day DMA	34.05
50 day DMA	33.87
100 day DMA	33.43
150 day DMA	33.13
200 day DMA

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.62	33.76	33.93
12 day EMA	33.81	33.9	33.99
20 day EMA	33.89	33.95	34
35 day EMA	33.9	33.93	33.96
50 day EMA	33.84	33.86	33.88

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.67	33.8	33.94
12 day SMA	33.87	33.92	34
20 day SMA	34.01	34.03	34.06
35 day SMA	34.05	34.07	34.08
50 day SMA	33.87	33.87	33.88
100 day SMA	33.43	33.43	33.43
150 day SMA	33.13	33.11	33.1
200 day SMA