KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 34.25 and 35.35

Daily Target 1	34.04
Daily Target 2	34.45
Daily Target 3	35.143333333333
Daily Target 4	35.55
Daily Target 5	36.24

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 22 July 2026	34.85 (-0.83%)	35.84	34.74 - 35.84	0.3747 times
Tue 21 July 2026	35.14 (0.57%)	35.64	34.90 - 35.64	4.5633 times
Mon 20 July 2026	34.94 (0.52%)	34.77	34.70 - 35.00	0.2572 times
Fri 17 July 2026	34.76 (0.2%)	34.65	34.52 - 34.84	0.242 times
Thu 16 July 2026	34.69 (-0.32%)	35.50	34.60 - 35.50	2.5884 times
Wed 15 July 2026	34.80 (-0.11%)	34.83	34.68 - 34.95	0.4209 times
Tue 14 July 2026	34.84 (-0.11%)	35.60	34.56 - 35.67	0.3054 times
Mon 13 July 2026	34.88 (-0.26%)	34.27	34.27 - 35.60	0.4073 times
Fri 10 July 2026	34.97 (1.19%)	34.56	34.56 - 35.18	0.5574 times
Thu 09 July 2026	34.56 (0.7%)	34.32	34.32 - 34.81	0.2835 times
Wed 08 July 2026	34.32 (-1.55%)	34.76	34.20 - 34.94	1.0137 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 34.78 and 35.92

Weekly Target 1	33.99
Weekly Target 2	34.42
Weekly Target 3	35.13
Weekly Target 4	35.56
Weekly Target 5	36.27

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 22 July 2026	34.85 (0.26%)	34.77	34.70 - 35.84	0.8258 times
Fri 17 July 2026	34.76 (-0.6%)	34.27	34.27 - 35.67	0.6301 times
Fri 10 July 2026	34.97 (0.34%)	34.10	34.10 - 35.20	0.4904 times
Fri 03 July 2026	34.85 (0.55%)	34.66	34.02 - 35.67	1.1177 times
Thu 25 June 2026	34.66 (-0.23%)	34.81	34.34 - 36.92	0.7185 times
Fri 19 June 2026	34.74 (2.81%)	34.05	33.76 - 35.17	1.3289 times
Fri 12 June 2026	33.79 (-0.94%)	34.96	33.02 - 35.00	1.1318 times
Fri 05 June 2026	34.11 (-0.87%)	34.41	33.16 - 34.80	1.0486 times
Fri 29 May 2026	34.41 (1.5%)	33.95	33.76 - 34.85	1.4497 times
Fri 22 May 2026	33.90 (0.03%)	33.89	33.15 - 34.33	1.2584 times
Fri 15 May 2026	33.89 (-1.45%)	33.53	33.12 - 35.38	1.9873 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.61 and 35.35

Monthly Target 1	33.19
Monthly Target 2	34.02
Monthly Target 3	34.93
Monthly Target 4	35.76
Monthly Target 5	36.67

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 22 July 2026	34.85 (1.1%)	35.22	34.10 - 35.84	0.5567 times
Tue 30 June 2026	34.47 (0.17%)	34.41	33.02 - 36.92	1.3309 times
Fri 29 May 2026	34.41 (2.23%)	33.68	33.12 - 35.38	1.9462 times
Thu 30 April 2026	33.66 (11.13%)	31.15	29.84 - 34.55	2.0343 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	1.6426 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	1.3846 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.424 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.2339 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.2488 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.1979 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	0.2437 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	34.88
12 day DMA	34.8
20 day DMA	34.76
35 day DMA	34.55
50 day DMA	34.39
100 day DMA	33.68
150 day DMA	33.79
200 day DMA	33.81

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.9	34.93	34.83
12 day EMA	34.83	34.83	34.77
20 day EMA	34.75	34.74	34.7
35 day EMA	34.59	34.57	34.54
50 day EMA	34.43	34.41	34.38

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.88	34.87	34.81
12 day SMA	34.8	34.82	34.79
20 day SMA	34.76	34.75	34.77
35 day SMA	34.55	34.53	34.49
50 day SMA	34.39	34.37	34.36
100 day SMA	33.68	33.71	33.7
150 day SMA	33.79	33.78	33.76
200 day SMA	33.81	33.8	33.79