KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.69 and 34.53

Daily Target 1	33.53
Daily Target 2	33.84
Daily Target 3	34.37
Daily Target 4	34.68
Daily Target 5	35.21

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 27 February 2026	34.15 (-0.93%)	34.32	34.06 - 34.90	0.3134 times
Thu 26 February 2026	34.47 (0.17%)	34.58	34.30 - 34.58	2.2426 times
Wed 25 February 2026	34.41 (0.26%)	34.50	34.05 - 34.64	1.3368 times
Tue 24 February 2026	34.32 (-0.2%)	34.77	34.00 - 34.77	1.1264 times
Mon 23 February 2026	34.39 (-10%)	39.16	34.15 - 39.16	2.7755 times
Fri 20 February 2026	38.21 (12.22%)	34.00	33.90 - 41.41	0.5637 times
Thu 19 February 2026	34.05 (-0.84%)	34.92	33.72 - 34.92	0.416 times
Wed 18 February 2026	34.34 (-1.58%)	34.89	34.00 - 35.15	0.2903 times
Tue 17 February 2026	34.89 (1.9%)	34.24	34.08 - 35.00	0.071 times
Mon 16 February 2026	34.24 (0.71%)	34.50	33.55 - 34.50	0.8645 times
Fri 13 February 2026	34.00 (-1.42%)	34.19	33.81 - 34.50	0.2682 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.5 and 36.66

Weekly Target 1	30.61
Weekly Target 2	32.38
Weekly Target 3	35.77
Weekly Target 4	37.54
Weekly Target 5	40.93

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 27 February 2026	34.15 (-10.63%)	39.16	34.00 - 39.16	4.1449 times
Fri 20 February 2026	38.21 (12.38%)	34.50	33.55 - 41.41	1.1728 times
Fri 13 February 2026	34.00 (0.12%)	34.13	33.54 - 35.37	0.6346 times
Fri 06 February 2026	33.96 (1.52%)	33.00	32.40 - 36.20	1.4022 times
Fri 30 January 2026	33.45 (0.63%)	33.24	32.62 - 34.51	0.5365 times
Fri 23 January 2026	33.24 (-1.66%)	33.96	32.68 - 34.10	0.4058 times
Fri 16 January 2026	33.80 (-0.12%)	33.08	33.08 - 34.81	0.2358 times
Fri 09 January 2026	33.84 (-1.91%)	34.62	33.75 - 35.50	0.8671 times
Fri 02 January 2026	34.50 (1.56%)	34.99	33.45 - 35.17	0.4217 times
Fri 26 December 2025	33.97 (0.8%)	33.86	33.82 - 34.79	0.1784 times
Fri 19 December 2025	33.70 (-0.44%)	34.69	33.20 - 34.69	0.1965 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.28 and 42.29

Monthly Target 1	26.98
Monthly Target 2	30.56
Monthly Target 3	35.986666666667
Monthly Target 4	39.57
Monthly Target 5	45

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	4.0498 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	1.2401 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.6843 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.7277 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.5789 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	0.7129 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.4146 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.3154 times
Mon 30 June 2025	33.18 (3.04%)	32.36	31.43 - 34.55	0.9601 times
Fri 30 May 2025	32.20 (3.67%)	31.84	30.06 - 33.30	0.3161 times
Wed 30 April 2025	31.06 (1.37%)	30.64	24.25 - 32.21	0.7073 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	34.35
12 day DMA	34.66
20 day DMA	34.44
35 day DMA	34.02
50 day DMA	34.06
100 day DMA	33.99
150 day DMA	33.67
200 day DMA	33.44

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.48	34.65	34.74
12 day EMA	34.54	34.61	34.64
20 day EMA	34.43	34.46	34.46
35 day EMA	34.29	34.3	34.29
50 day EMA	34.06	34.06	34.04

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.35	35.16	35.08
12 day SMA	34.66	34.69	34.68
20 day SMA	34.44	34.37	34.31
35 day SMA	34.02	34.02	34.03
50 day SMA	34.06	34.05	34.03
100 day SMA	33.99	33.98	33.97
150 day SMA	33.67	33.66	33.65
200 day SMA	33.44	33.42	33.41