KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.09 and 34.63

Daily Target 1	32.69
Daily Target 2	33.48
Daily Target 3	34.233333333333
Daily Target 4	35.02
Daily Target 5	35.77

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Mon 29 December 2025	34.26 (0.85%)	34.99	33.45 - 34.99	1.518 times
Fri 26 December 2025	33.97 (0.06%)	34.79	33.93 - 34.79	0.548 times
Wed 24 December 2025	33.95 (-0.44%)	34.27	33.91 - 34.28	1.1707 times
Tue 23 December 2025	34.10 (0.53%)	34.08	33.90 - 34.15	1.6199 times
Mon 22 December 2025	33.92 (0.65%)	33.86	33.82 - 34.39	0.6982 times
Fri 19 December 2025	33.70 (0.72%)	33.61	33.21 - 33.75	1.0946 times
Thu 18 December 2025	33.46 (-0.21%)	34.04	33.20 - 34.04	0.8883 times
Wed 17 December 2025	33.53 (-0.18%)	33.75	33.37 - 33.78	0.9502 times
Tue 16 December 2025	33.59 (-0.71%)	33.99	33.54 - 33.99	0.8472 times
Mon 15 December 2025	33.83 (-0.06%)	34.69	33.57 - 34.69	0.6649 times
Sat 13 December 2025	33.85 (0%)	33.59	33.58 - 33.87	0.4672 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.09 and 34.63

Weekly Target 1	32.69
Weekly Target 2	33.48
Weekly Target 3	34.233333333333
Weekly Target 4	35.02
Weekly Target 5	35.77

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Mon 29 December 2025	34.26 (0.85%)	34.99	33.45 - 34.99	0.2333 times
Fri 26 December 2025	33.97 (0.8%)	33.86	33.82 - 34.79	0.6205 times
Fri 19 December 2025	33.70 (-0.44%)	34.69	33.20 - 34.69	0.6832 times
Sat 13 December 2025	33.85 (-0.24%)	33.08	33.04 - 34.46	1.1492 times
Fri 05 December 2025	33.93 (-0.67%)	35.01	32.92 - 35.01	1.1924 times
Fri 28 November 2025	34.16 (0.35%)	34.05	33.74 - 34.91	1.7631 times
Fri 21 November 2025	34.04 (-0.76%)	34.47	33.98 - 35.19	1.3361 times
Fri 14 November 2025	34.30 (1.36%)	34.68	33.57 - 34.97	0.8062 times
Fri 07 November 2025	33.84 (-1.25%)	34.75	33.48 - 34.75	0.6898 times
Fri 31 October 2025	34.27 (0.62%)	34.77	34.00 - 35.23	1.5261 times
Fri 24 October 2025	34.06 (0.21%)	34.83	33.71 - 34.83	0.6673 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.55 and 34.64

Monthly Target 1	31.97
Monthly Target 2	33.12
Monthly Target 3	34.063333333333
Monthly Target 4	35.21
Monthly Target 5	36.15

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Mon 29 December 2025	34.26 (0.29%)	35.01	32.92 - 35.01	0.9027 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	1.0695 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.8508 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	1.0477 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.6093 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.4635 times
Mon 30 June 2025	33.18 (3.04%)	32.36	31.43 - 34.55	1.411 times
Fri 30 May 2025	32.20 (3.67%)	31.84	30.06 - 33.30	0.4646 times
Wed 30 April 2025	31.06 (1.37%)	30.64	24.25 - 32.21	1.0395 times
Fri 28 March 2025	30.64 (0%)	28.70	27.91 - 31.32	2.1414 times
Mon 29 December 2025	(0%)		-	0 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	34.04
12 day DMA	33.83
20 day DMA	33.76
35 day DMA	33.91
50 day DMA	33.97
100 day DMA	33.57
150 day DMA	33.31
200 day DMA	32.66

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.03	33.91	33.88
12 day EMA	33.9	33.83	33.8
20 day EMA	33.87	33.83	33.81
35 day EMA	33.89	33.87	33.86
50 day EMA	33.95	33.94	33.94

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.04	33.93	33.83
12 day SMA	33.83	33.78	33.73
20 day SMA	33.76	33.76	33.77
35 day SMA	33.91	33.9	33.9
50 day SMA	33.97	33.97	33.96
100 day SMA	33.57	33.56	33.54
150 day SMA	33.31	33.3	33.29
200 day SMA	32.66	32.63	32.61