Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17762.28 and 18196.33

Daily Target 1	17429.9
Daily Target 2	17660.6
Daily Target 3	17863.95
Daily Target 4	18094.65
Daily Target 5	18298

Daily price and volume Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 02 March 2026	17891.30 (-1.45%)	17646.60	17633.25 - 18067.30	0 times
Fri 27 February 2026	18155.30 (-1.75%)	18414.35	18119.30 - 18425.95	0 times
Thu 26 February 2026	18478.70 (0.61%)	18414.00	18352.90 - 18489.20	0 times
Wed 25 February 2026	18366.30 (0.64%)	18297.45	18252.20 - 18449.75	0 times
Tue 24 February 2026	18249.10 (-0.52%)	18270.20	18142.30 - 18274.95	0 times
Mon 23 February 2026	18344.10 (0.63%)	18325.95	18271.00 - 18407.15	0 times
Fri 20 February 2026	18228.40 (0.68%)	18087.25	18049.40 - 18290.25	0 times
Thu 19 February 2026	18105.90 (-1.72%)	18443.20	18055.90 - 18443.45	0 times
Wed 18 February 2026	18423.35 (0.44%)	18360.10	18321.95 - 18436.65	0 times
Tue 17 February 2026	18341.90 (0.48%)	18245.95	18184.20 - 18357.65	0 times
Mon 16 February 2026	18254.00 (0.38%)	18156.25	18082.00 - 18266.15	0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17762.28 and 18196.33

Weekly Target 1	17429.9
Weekly Target 2	17660.6
Weekly Target 3	17863.95
Weekly Target 4	18094.65
Weekly Target 5	18298

Weekly price and volumes for Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 02 March 2026	17891.30 (-1.45%)	17646.60	17633.25 - 18067.30	0 times
Fri 27 February 2026	18155.30 (-0.4%)	18325.95	18119.30 - 18489.20	0 times
Fri 20 February 2026	18228.40 (0.24%)	18156.25	18049.40 - 18443.45	0 times
Fri 13 February 2026	18185.45 (0.73%)	18161.15	18074.25 - 18403.85	0 times
Fri 06 February 2026	18054.20 (2.8%)	17562.25	16881.90 - 18189.05	0 times
Fri 30 January 2026	17562.00 (0.89%)	17477.10	17301.40 - 17716.70	0 times
Fri 23 January 2026	17406.55 (-2.53%)	17859.75	17352.05 - 18007.85	0 times
Fri 16 January 2026	17857.70 (-0.53%)	17941.30	17711.40 - 18064.80	0 times
Fri 09 January 2026	17952.30 (-1.93%)	18304.35	17905.90 - 18438.25	0 times
Fri 02 January 2026	18305.85 (1.43%)	18071.65	17821.90 - 18319.65	0 times
Fri 26 December 2025	18047.05 (0.42%)	18010.95	17984.70 - 18215.00	0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17762.28 and 18196.33

Monthly Target 1	17429.9
Monthly Target 2	17660.6
Monthly Target 3	17863.95
Monthly Target 4	18094.65
Monthly Target 5	18298

Monthly price and volumes Nifty100 Alpha

Date	Closing	Open	Range	Volume
Mon 02 March 2026	17891.30 (-1.45%)	17646.60	17633.25 - 18067.30	0 times
Fri 27 February 2026	18155.30 (3.38%)	17562.25	16881.90 - 18489.20	0 times
Fri 30 January 2026	17562.00 (-2.94%)	18135.80	17301.40 - 18438.25	0 times
Wed 31 December 2025	18094.60 (-1.99%)	18556.60	17711.95 - 18568.90	0 times
Fri 28 November 2025	18461.55 (-0.46%)	18531.35	18120.70 - 18645.80	0 times
Fri 31 October 2025	18546.55 (2.85%)	17996.85	17969.95 - 19073.00	0 times
Tue 30 September 2025	18032.95 (0.48%)	17947.90	17947.90 - 18798.95	0 times
Fri 29 August 2025	17947.00 (-1.01%)	18146.00	17785.70 - 18588.45	0 times
Thu 31 July 2025	18130.45 (-3.04%)	18741.95	17928.15 - 18757.45	0 times
Mon 30 June 2025	18698.55 (5.77%)	17629.30	17537.85 - 18707.25	0 times
Fri 30 May 2025	17677.70 (3.56%)	16992.85	16588.50 - 17969.20	0 times

monthly chart Nifty100Alpha

Indicator Analysis of Nifty100Alpha

Please login to view indicator analysis. or View indicator analysis of Nifty100Alpha NIFTY100_ALPHA_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period	DMA value
5 day DMA	18228.14
12 day DMA	18251.98
20 day DMA	18213.23
35 day DMA	17971.52
50 day DMA	18020.06
100 day DMA	18224.26
150 day DMA	18240.33
200 day DMA	18206.72

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18158.13	18291.53	18359.63
12 day EMA	18196.94	18252.49	18270.15
20 day EMA	18152.82	18180.34	18182.98
35 day EMA	18120.91	18134.43	18133.2
50 day EMA	18033.22	18039.01	18034.27

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18228.14	18318.7	18333.32
12 day SMA	18251.98	18293.69	18309.23
20 day SMA	18213.23	18187.22	18135.74
35 day SMA	17971.52	17973.26	17972.64
50 day SMA	18020.06	18018.42	18011.85
100 day SMA	18224.26	18229.6	18231.19
150 day SMA	18240.33	18243.6	18245.57
200 day SMA	18206.72	18206.27	18203.05