Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17784.13 and 17944.48

Daily Target 117743.27
Daily Target 217824.98
Daily Target 317903.616666667
Daily Target 417985.33
Daily Target 518063.97

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 30 December 2025 17906.70 (-0.34%) 17973.35 17821.90 - 17982.25 0 times
Mon 29 December 2025 17968.50 (-0.44%) 18071.65 17953.00 - 18122.55 0 times
Fri 26 December 2025 18047.05 (-0.53%) 18129.35 18014.45 - 18173.35 0 times
Wed 24 December 2025 18142.50 (0.07%) 18114.80 18093.80 - 18215.00 0 times
Tue 23 December 2025 18130.10 (-0.04%) 18174.75 18090.90 - 18178.10 0 times
Mon 22 December 2025 18137.20 (0.93%) 18010.95 17984.70 - 18143.35 0 times
Fri 19 December 2025 17970.75 (0.91%) 17870.65 17854.10 - 17983.60 0 times
Thu 18 December 2025 17809.45 (-0.1%) 17796.85 17711.95 - 17875.30 0 times
Wed 17 December 2025 17826.70 (-0.5%) 17955.70 17796.75 - 17984.15 0 times
Tue 16 December 2025 17916.30 (-0.78%) 18032.15 17893.00 - 18051.30 0 times
Mon 15 December 2025 18057.00 (-0.33%) 18043.95 17986.70 - 18077.60 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17713.98 and 18014.63

Weekly Target 117649.73
Weekly Target 217778.22
Weekly Target 317950.383333333
Weekly Target 418078.87
Weekly Target 518251.03

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 30 December 2025 17906.70 (-0.78%) 18071.65 17821.90 - 18122.55 0 times
Fri 26 December 2025 18047.05 (0.42%) 18010.95 17984.70 - 18215.00 0 times
Fri 19 December 2025 17970.75 (-0.8%) 18043.95 17711.95 - 18077.60 0 times
Sat 13 December 2025 18116.45 (-1.08%) 18272.95 17815.40 - 18288.15 0 times
Fri 05 December 2025 18314.40 (-0.8%) 18556.60 18170.30 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.13%) 18490.00 18281.50 - 18568.85 0 times
Fri 21 November 2025 18486.40 (0.38%) 18462.25 18358.85 - 18645.80 0 times
Fri 14 November 2025 18416.20 (0.53%) 18324.15 18199.10 - 18495.70 0 times
Fri 07 November 2025 18318.75 (-1.23%) 18531.35 18120.70 - 18623.80 0 times
Fri 31 October 2025 18546.55 (-1.17%) 18803.10 18531.85 - 18912.50 0 times
Fri 24 October 2025 18766.95 (-0.85%) 19016.00 18705.50 - 19073.00 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17380.85 and 18237.8

Monthly Target 117205.57
Monthly Target 217556.13
Monthly Target 318062.516666667
Monthly Target 418413.08
Monthly Target 518919.47

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 30 December 2025 17906.70 (-3.01%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times
Fri 28 February 2025 15263.95 (-10.8%) 17123.00 15190.55 - 17312.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18038.97
12 day DMA 18002.39
20 day DMA 18049.72
35 day DMA 18218.39
50 day DMA 18355.42
100 day DMA 18346.38
150 day DMA 18282.33
200 day DMA 17907.01

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17990.9618033.0918065.38
12 day EMA18025.9518047.6218062
20 day EMA18084.1518102.8218116.95
35 day EMA18201.5218218.8818233.62
50 day EMA18345.0718362.9518379.04

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18038.9718085.0718085.52
12 day SMA18002.3918009.7918000.93
20 day SMA18049.7218076.4718101.12
35 day SMA18218.3918230.6318240.64
50 day SMA18355.4218373.518388
100 day SMA18346.3818348.4518348.07
150 day SMA18282.3318282.0418280.7
200 day SMA17907.0117896.917884.53
Back to top | Use Dark Theme