Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17852.4 and 17959.75

Daily Target 117770.03
Daily Target 217827.42
Daily Target 317877.383333333
Daily Target 417934.77
Daily Target 517984.73

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Wed 29 July 2026 17884.80 (0.4%) 17873.70 17820.00 - 17927.35 0 times
Tue 28 July 2026 17813.70 (-1.06%) 17986.40 17777.50 - 17987.15 0 times
Mon 27 July 2026 18004.40 (0.89%) 17980.00 17907.50 - 18017.40 0 times
Fri 24 July 2026 17846.20 (-0.4%) 17787.75 17706.50 - 17911.25 0 times
Thu 23 July 2026 17917.20 (-1.09%) 18077.85 17872.40 - 18187.45 0 times
Wed 22 July 2026 18114.45 (-0.77%) 18284.05 18078.20 - 18316.60 0 times
Tue 21 July 2026 18255.45 (0.91%) 18104.95 18077.50 - 18294.70 0 times
Mon 20 July 2026 18091.35 (0.96%) 17948.70 17903.05 - 18101.25 0 times
Fri 17 July 2026 17919.25 (-0.17%) 17951.55 17847.20 - 17985.15 0 times
Thu 16 July 2026 17949.35 (-0.15%) 18067.10 17931.25 - 18131.45 0 times
Wed 15 July 2026 17976.60 (-0.37%) 18103.10 17954.95 - 18151.15 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17711.2 and 17951.1

Weekly Target 117653.33
Weekly Target 217769.07
Weekly Target 317893.233333333
Weekly Target 418008.97
Weekly Target 518133.13

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Wed 29 July 2026 17884.80 (0.22%) 17980.00 17777.50 - 18017.40 0 times
Fri 24 July 2026 17846.20 (-0.41%) 17948.70 17706.50 - 18316.60 0 times
Fri 17 July 2026 17919.25 (-1.05%) 17961.40 17847.20 - 18151.15 0 times
Fri 10 July 2026 18110.05 (0.15%) 18265.35 17784.45 - 18290.05 0 times
Fri 03 July 2026 18082.70 (0.02%) 18067.10 17830.30 - 18249.25 0 times
Thu 25 June 2026 18079.70 (-1.2%) 18349.60 17935.05 - 18434.50 0 times
Fri 19 June 2026 18298.40 (3%) 18067.80 18017.10 - 18687.95 0 times
Fri 12 June 2026 17765.90 (-0.51%) 17599.25 17361.35 - 17809.35 0 times
Fri 05 June 2026 17856.85 (-0.88%) 18098.95 17594.25 - 18139.40 0 times
Fri 29 May 2026 18015.50 (2%) 17887.95 17872.75 - 18410.20 0 times
Fri 22 May 2026 17663.10 (0.33%) 17460.10 17198.20 - 17755.70 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17490.6 and 18100.7

Monthly Target 117359.2
Monthly Target 217622
Monthly Target 317969.3
Monthly Target 418232.1
Monthly Target 518579.4

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 29 July 2026 17884.80 (-0.22%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17361.35 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 16242.65 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17893.26
12 day DMA 17984.7
20 day DMA 18000.77
35 day DMA 18008.16
50 day DMA 17940.13
100 day DMA 17624.05
150 day DMA 17753.32
200 day DMA 17927.62

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17913.1717927.3517984.17
12 day EMA17962.6617976.8118006.46
20 day EMA17977.9617987.7618006.07
35 day EMA17946.4717950.117958.13
50 day EMA17908.3417909.317913.2

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17893.2617939.1918027.54
12 day SMA17984.717996.318021
20 day SMA18000.7718002.7918009.16
35 day SMA18008.1617999.218000.43
50 day SMA17940.1317934.5417934.03
100 day SMA17624.0517629.9917635.52
150 day SMA17753.3217753.5317755.15
200 day SMA17927.6217928.8517930.32
Back to top | Use Dark Theme