Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17988.95 and 18147.45

Daily Target 117960.17
Daily Target 218017.73
Daily Target 318118.666666667
Daily Target 418176.23
Daily Target 518277.17

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 21 April 2026 18075.30 (-0.01%) 18149.05 18061.10 - 18219.60 0 times
Mon 20 April 2026 18077.10 (0.11%) 18050.75 17873.20 - 18185.30 0 times
Fri 17 April 2026 18056.50 (1.07%) 17888.10 17776.15 - 18075.60 0 times
Thu 16 April 2026 17866.00 (0.57%) 17875.85 17755.75 - 17931.80 0 times
Wed 15 April 2026 17765.00 (1.87%) 17743.15 17705.70 - 17821.20 0 times
Mon 13 April 2026 17438.35 (-1.09%) 17219.05 17141.60 - 17484.90 0 times
Fri 10 April 2026 17629.85 (2.13%) 17392.95 17379.45 - 17645.25 0 times
Thu 09 April 2026 17261.75 (0.18%) 17182.30 17097.00 - 17341.40 0 times
Wed 08 April 2026 17231.10 (4.78%) 17074.75 17026.65 - 17261.95 0 times
Tue 07 April 2026 16445.30 (0.28%) 16329.10 16208.35 - 16460.65 0 times
Mon 06 April 2026 16399.60 (1.46%) 16210.90 16076.85 - 16413.85 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17974.25 and 18320.65

Weekly Target 117709.63
Weekly Target 217892.47
Weekly Target 318056.033333333
Weekly Target 418238.87
Weekly Target 518402.43

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 21 April 2026 18075.30 (0.1%) 18050.75 17873.20 - 18219.60 0 times
Fri 17 April 2026 18056.50 (2.42%) 17219.05 17141.60 - 18075.60 0 times
Fri 10 April 2026 17629.85 (9.07%) 16210.90 16076.85 - 17645.25 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16383.90 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-0.46%) 16395.25 16272.95 - 16987.40 0 times
Fri 13 March 2026 16463.40 (-6.75%) 17242.45 16387.90 - 17538.95 0 times
Fri 06 March 2026 17654.40 (-2.76%) 17646.60 17374.70 - 18067.30 0 times
Fri 27 February 2026 18155.30 (-0.4%) 18325.95 18119.30 - 18489.20 0 times
Fri 20 February 2026 18228.40 (0.24%) 18156.25 18049.40 - 18443.45 0 times
Fri 13 February 2026 18185.45 (0.73%) 18161.15 18074.25 - 18403.85 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16862.58 and 19432.33

Monthly Target 114745.17
Monthly Target 216410.23
Monthly Target 317314.916666667
Monthly Target 418979.98
Monthly Target 519884.67

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 21 April 2026 18075.30 (14.65%) 16242.65 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17967.98
12 day DMA 17367.45
20 day DMA 16884.42
35 day DMA 17113.47
50 day DMA 17448.32
100 day DMA 17722.95
150 day DMA 17989.38
200 day DMA 18056.31

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17917.7817839.0317720.02
12 day EMA17512.117409.7417288.45
20 day EMA17308.1217227.417138
35 day EMA17333.3317289.6517243.29
50 day EMA17506.3817483.1717458.94

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17967.9817840.5917751.14
12 day SMA17367.4517210.717018.1
20 day SMA16884.4216828.2816763.57
35 day SMA17113.4717118.4417126.07
50 day SMA17448.3217445.3817431.26
100 day SMA17722.9517727.0617732.35
150 day SMA17989.3817991.3517993.16
200 day SMA18056.3118059.1318061.71
Back to top | Use Dark Theme