Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4608 and 4694

Daily Target 14591.87
Daily Target 24624.13
Daily Target 34677.8666666667
Daily Target 44710.13
Daily Target 54763.87

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 13 March 2026 4656.40 (-2.01%) 4720.80 4645.60 - 4731.60 0 times
Thu 12 March 2026 4752.10 (-0.72%) 4750.70 4713.90 - 4784.15 0 times
Wed 11 March 2026 4786.65 (-1.67%) 4864.30 4780.00 - 4878.95 0 times
Tue 10 March 2026 4867.85 (1.26%) 4859.30 4823.90 - 4876.80 0 times
Mon 09 March 2026 4807.05 (-1.83%) 4786.05 4735.45 - 4814.65 0 times
Fri 06 March 2026 4896.55 (-1.19%) 4936.10 4890.65 - 4954.70 0 times
Thu 05 March 2026 4955.60 (0.96%) 4936.25 4901.35 - 4969.75 0 times
Wed 04 March 2026 4908.45 (-1.84%) 4914.20 4882.00 - 4931.40 0 times
Mon 02 March 2026 5000.60 (-1.37%) 4950.05 4943.95 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-1.22%) 5133.00 5063.30 - 5136.00 0 times
Thu 26 February 2026 5132.80 (0.07%) 5144.15 5109.70 - 5150.15 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4534.33 and 4767.68

Weekly Target 14493.63
Weekly Target 24575.02
Weekly Target 34726.9833333333
Weekly Target 44808.37
Weekly Target 54960.33

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 13 March 2026 4656.40 (-4.9%) 4786.05 4645.60 - 4878.95 0 times
Fri 06 March 2026 4896.55 (-3.42%) 4950.05 4882.00 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-1.25%) 5156.65 5063.30 - 5173.55 0 times
Fri 20 February 2026 5134.10 (0.08%) 5116.55 5092.35 - 5207.20 0 times
Fri 13 February 2026 5130.00 (-0.96%) 5215.75 5112.00 - 5248.95 0 times
Fri 06 February 2026 5179.70 (1.35%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (1.1%) 5069.90 5027.10 - 5135.25 0 times
Fri 23 January 2026 5055.30 (-3.1%) 5209.70 5041.25 - 5217.00 0 times
Fri 16 January 2026 5217.05 (0.45%) 5191.00 5143.40 - 5252.60 0 times
Fri 09 January 2026 5193.80 (-2.01%) 5299.75 5179.15 - 5316.40 0 times
Fri 02 January 2026 5300.25 (1.67%) 5217.20 5173.50 - 5302.25 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4458.08 and 4843.93

Monthly Target 14391.97
Monthly Target 24524.18
Monthly Target 34777.8166666667
Monthly Target 44910.03
Monthly Target 55163.67

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 13 March 2026 4656.40 (-8.16%) 4950.05 4645.60 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4774.01
12 day DMA 4913.63
20 day DMA 5006.98
35 day DMA 5067.55
50 day DMA 5112.71
100 day DMA 5143.42
150 day DMA 5090.39
200 day DMA 5058.01

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4768.334824.284860.37
12 day EMA4880.074920.724951.37
20 day EMA4954.874986.275010.91
35 day EMA5029.915051.95069.55
50 day EMA5086.55104.055118.41

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4774.014822.044862.74
12 day SMA4913.634950.794984.45
20 day SMA5006.985034.095058.49
35 day SMA5067.555081.025090.83
50 day SMA5112.715124.135132.9
100 day SMA5143.425147.945151.43
150 day SMA5090.3950925093.03
200 day SMA5058.015059.315060.26
Back to top | Use Dark Theme