Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5002.33 and 5037.18

Daily Target 14973.58
Daily Target 24996.22
Daily Target 35008.4333333333
Daily Target 45031.07
Daily Target 55043.28

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Mon 27 July 2026 5018.85 (1.3%) 4987.10 4985.80 - 5020.65 0 times
Fri 24 July 2026 4954.50 (-0.4%) 4932.55 4914.35 - 4964.40 0 times
Thu 23 July 2026 4974.15 (-0.48%) 4984.65 4961.00 - 5009.10 0 times
Wed 22 July 2026 4998.00 (-0.64%) 5028.80 4990.15 - 5030.90 0 times
Tue 21 July 2026 5030.05 (0.07%) 5024.35 5008.95 - 5036.60 0 times
Mon 20 July 2026 5026.55 (0.02%) 5010.70 5000.30 - 5029.15 0 times
Fri 17 July 2026 5025.30 (0.74%) 5002.65 4999.15 - 5035.00 0 times
Thu 16 July 2026 4988.40 (0.01%) 5007.95 4983.75 - 5022.35 0 times
Wed 15 July 2026 4988.00 (0.28%) 4979.65 4971.40 - 5012.05 0 times
Tue 14 July 2026 4974.25 (-0.61%) 4975.65 4963.05 - 4990.15 0 times
Mon 13 July 2026 5004.95 (0.27%) 4955.55 4945.20 - 5016.15 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5002.33 and 5037.18

Weekly Target 14973.58
Weekly Target 24996.22
Weekly Target 35008.4333333333
Weekly Target 45031.07
Weekly Target 55043.28

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Mon 27 July 2026 5018.85 (1.3%) 4987.10 4985.80 - 5020.65 0 times
Fri 24 July 2026 4954.50 (-1.41%) 5010.70 4914.35 - 5036.60 0 times
Fri 17 July 2026 5025.30 (0.68%) 4955.55 4945.20 - 5035.00 0 times
Fri 10 July 2026 4991.45 (0.14%) 5015.70 4899.35 - 5039.50 0 times
Fri 03 July 2026 4984.40 (1.35%) 4920.55 4868.40 - 5006.80 0 times
Thu 25 June 2026 4918.00 (-0.18%) 4942.90 4876.80 - 4961.25 0 times
Fri 19 June 2026 4926.75 (2.03%) 4902.80 4882.55 - 4964.35 0 times
Fri 12 June 2026 4828.95 (-0.08%) 4771.00 4737.05 - 4833.40 0 times
Fri 05 June 2026 4832.95 (-0.44%) 4876.20 4772.35 - 4894.70 0 times
Fri 29 May 2026 4854.10 (0.3%) 4885.90 4841.45 - 4946.05 0 times
Fri 22 May 2026 4839.80 (0.7%) 4773.80 4728.55 - 4863.40 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4950.13 and 5108.23

Monthly Target 14821.82
Monthly Target 24920.33
Monthly Target 34979.9166666667
Monthly Target 45078.43
Monthly Target 55138.02

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Mon 27 July 2026 5018.85 (2.93%) 4885.10 4881.40 - 5039.50 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4737.05 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4597.20 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4995.11
12 day DMA 4997.87
20 day DMA 4973.7
35 day DMA 4930.2
50 day DMA 4902.62
100 day DMA 4867.39
150 day DMA 4972.33
200 day DMA 5012.55

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4995.014983.094997.38
12 day EMA4988.414982.884988.04
20 day EMA4972.84967.954969.37
35 day EMA4942.084937.564936.56
50 day EMA4908.394903.884901.81

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4995.114996.655010.81
12 day SMA4997.874991.114988.01
20 day SMA4973.74968.654966.84
35 day SMA4930.24924.574920.55
50 day SMA4902.624897.64893.79
100 day SMA4867.394868.224870.24
150 day SMA4972.334973.624975.13
200 day SMA5012.555012.075011.89
Back to top | Use Dark Theme