Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5197.95 and 5229.75

Daily Target 15174.8
Daily Target 25189.3
Daily Target 35206.6
Daily Target 45221.1
Daily Target 55238.4

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Wed 14 January 2026 5203.80 (-0.2%) 5199.20 5192.10 - 5223.90 0 times
Tue 13 January 2026 5214.40 (0.04%) 5232.90 5182.05 - 5241.05 0 times
Mon 12 January 2026 5212.35 (0.36%) 5191.00 5143.40 - 5217.30 0 times
Fri 09 January 2026 5193.80 (-0.88%) 5232.30 5179.15 - 5256.85 0 times
Thu 08 January 2026 5239.65 (-1.28%) 5303.55 5233.60 - 5305.70 0 times
Wed 07 January 2026 5307.35 (0.08%) 5301.25 5290.60 - 5316.40 0 times
Tue 06 January 2026 5303.35 (0.27%) 5286.60 5283.50 - 5311.35 0 times
Mon 05 January 2026 5289.00 (-0.21%) 5299.75 5277.45 - 5305.00 0 times
Fri 02 January 2026 5300.25 (0.85%) 5260.80 5255.70 - 5302.25 0 times
Thu 01 January 2026 5255.60 (0.54%) 5238.00 5231.80 - 5258.65 0 times
Wed 31 December 2025 5227.60 (0.72%) 5197.60 5195.75 - 5237.30 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5173.6 and 5271.25

Weekly Target 15098.43
Weekly Target 25151.12
Weekly Target 35196.0833333333
Weekly Target 45248.77
Weekly Target 55293.73

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Wed 14 January 2026 5203.80 (0.19%) 5191.00 5143.40 - 5241.05 0 times
Fri 09 January 2026 5193.80 (-2.01%) 5299.75 5179.15 - 5316.40 0 times
Fri 02 January 2026 5300.25 (1.67%) 5217.20 5173.50 - 5302.25 0 times
Fri 26 December 2025 5213.00 (0.35%) 5215.00 5205.00 - 5254.05 0 times
Fri 19 December 2025 5194.65 (-0.34%) 5192.70 5138.30 - 5213.45 0 times
Sat 13 December 2025 5212.35 (-0.6%) 5241.40 5133.20 - 5249.10 0 times
Fri 05 December 2025 5243.65 (0.43%) 5242.20 5179.70 - 5248.30 0 times
Fri 28 November 2025 5221.15 (0.66%) 5196.70 5158.25 - 5243.80 0 times
Fri 21 November 2025 5187.00 (0.4%) 5175.70 5164.60 - 5236.60 0 times
Fri 14 November 2025 5166.50 (1.83%) 5078.55 5065.90 - 5196.85 0 times
Fri 07 November 2025 5073.60 (-0.57%) 5100.55 5020.55 - 5133.70 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5087.1 and 5260.1

Monthly Target 15048.2
Monthly Target 25126
Monthly Target 35221.2
Monthly Target 45299
Monthly Target 55394.2

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Wed 14 January 2026 5203.80 (-0.46%) 5238.00 5143.40 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times
Fri 28 March 2025 4615.95 (6.22%) 4358.30 4308.35 - 4692.55 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5212.8
12 day DMA 5244.8
20 day DMA 5228.87
35 day DMA 5217.7
50 day DMA 5198.24
100 day DMA 5113.87
150 day DMA 5062.17
200 day DMA 4986.53

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5219.755227.725234.38
12 day EMA5230.775235.675239.54
20 day EMA5227.015229.455231.03
35 day EMA5213.065213.65213.55
50 day EMA5194.325193.935193.09

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5212.85233.515251.3
12 day SMA5244.85243.635243.51
20 day SMA5228.875227.255227
35 day SMA5217.75216.555215.28
50 day SMA5198.245196.75194.46
100 day SMA5113.8751125109.7
150 day SMA5062.175060.775059.27
200 day SMA4986.534983.54980.22
Back to top | Use Dark Theme