Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4795.48 and 4900.08

Daily Target 14775.93
Daily Target 24815.02
Daily Target 34880.5333333333
Daily Target 44919.62
Daily Target 54985.13

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 29 May 2026 4854.10 (-1.24%) 4928.85 4841.45 - 4946.05 0 times
Wed 27 May 2026 4915.05 (0.54%) 4888.15 4887.05 - 4920.40 0 times
Tue 26 May 2026 4888.60 (-0.18%) 4896.70 4879.30 - 4916.55 0 times
Mon 25 May 2026 4897.40 (1.19%) 4885.90 4880.55 - 4902.35 0 times
Fri 22 May 2026 4839.80 (0.48%) 4826.25 4821.40 - 4858.90 0 times
Thu 21 May 2026 4816.45 (-0.08%) 4854.90 4810.15 - 4863.40 0 times
Wed 20 May 2026 4820.30 (0.06%) 4782.20 4769.70 - 4826.70 0 times
Tue 19 May 2026 4817.20 (0.41%) 4808.15 4808.10 - 4845.45 0 times
Mon 18 May 2026 4797.45 (-0.18%) 4773.80 4728.55 - 4805.70 0 times
Fri 15 May 2026 4806.15 (-0.2%) 4827.70 4799.15 - 4849.30 0 times
Thu 14 May 2026 4815.55 (1%) 4791.40 4752.10 - 4828.30 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4795.48 and 4900.08

Weekly Target 14775.93
Weekly Target 24815.02
Weekly Target 34880.5333333333
Weekly Target 44919.62
Weekly Target 54985.13

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 29 May 2026 4854.10 (0.3%) 4885.90 4841.45 - 4946.05 0 times
Fri 22 May 2026 4839.80 (0.7%) 4773.80 4728.55 - 4863.40 0 times
Fri 15 May 2026 4806.15 (-2.78%) 4902.25 4734.35 - 4907.85 0 times
Fri 08 May 2026 4943.55 (1.54%) 4885.20 4856.00 - 4984.60 0 times
Thu 30 April 2026 4868.60 (-0.27%) 4895.70 4826.40 - 4950.80 0 times
Fri 24 April 2026 4881.85 (-2.25%) 5002.55 4853.60 - 5048.25 0 times
Fri 17 April 2026 4994.40 (2.05%) 4798.25 4785.55 - 4996.75 0 times
Fri 10 April 2026 4894.15 (6.97%) 4589.80 4557.90 - 4898.20 0 times
Thu 02 April 2026 4575.25 (-0.25%) 4527.55 4453.85 - 4609.80 0 times
Fri 27 March 2026 4586.80 (-1.3%) 4593.30 4505.70 - 4710.15 0 times
Fri 20 March 2026 4647.35 (-0.19%) 4647.45 4598.40 - 4797.95 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4663.3 and 4919.35

Monthly Target 14599.7
Monthly Target 24726.9
Monthly Target 34855.75
Monthly Target 44982.95
Monthly Target 55111.8

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4597.20 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4878.99
12 day DMA 4836.33
20 day DMA 4859.11
35 day DMA 4889.65
50 day DMA 4811.38
100 day DMA 4967.75
150 day DMA 5035.75
200 day DMA 5021.84

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4871.094879.594861.87
12 day EMA4860.264861.384851.63
20 day EMA4858.884859.384853.52
35 day EMA4833.724832.524827.66
50 day EMA4819.034817.64813.62

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4878.994871.464852.51
12 day SMA4836.334828.824825.3
20 day SMA4859.114861.944860.95
35 day SMA4889.654884.744876.93
50 day SMA4811.384809.344806.77
100 day SMA4967.754971.124973.86
150 day SMA5035.755037.45038.42
200 day SMA5021.845022.115021.86
Back to top | Use Dark Theme