Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5147.63 and 5225.33

Daily Target 15132.23
Daily Target 25163.02
Daily Target 35209.9333333333
Daily Target 45240.72
Daily Target 55287.63

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Fri 09 January 2026 5193.80 (-0.88%) 5232.30 5179.15 - 5256.85 0 times
Thu 08 January 2026 5239.65 (-1.28%) 5303.55 5233.60 - 5305.70 0 times
Wed 07 January 2026 5307.35 (0.08%) 5301.25 5290.60 - 5316.40 0 times
Tue 06 January 2026 5303.35 (0.27%) 5286.60 5283.50 - 5311.35 0 times
Mon 05 January 2026 5289.00 (-0.21%) 5299.75 5277.45 - 5305.00 0 times
Fri 02 January 2026 5300.25 (0.85%) 5260.80 5255.70 - 5302.25 0 times
Thu 01 January 2026 5255.60 (0.54%) 5238.00 5231.80 - 5258.65 0 times
Wed 31 December 2025 5227.60 (0.72%) 5197.60 5195.75 - 5237.30 0 times
Tue 30 December 2025 5190.45 (0.01%) 5187.80 5173.50 - 5198.40 0 times
Mon 29 December 2025 5189.70 (-0.45%) 5217.20 5184.90 - 5226.60 0 times
Fri 26 December 2025 5213.00 (-0.41%) 5229.30 5205.00 - 5236.75 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5117.85 and 5255.1

Weekly Target 15092.53
Weekly Target 25143.17
Weekly Target 35229.7833333333
Weekly Target 45280.42
Weekly Target 55367.03

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Fri 09 January 2026 5193.80 (-2.01%) 5299.75 5179.15 - 5316.40 0 times
Fri 02 January 2026 5300.25 (1.67%) 5217.20 5173.50 - 5302.25 0 times
Fri 26 December 2025 5213.00 (0.35%) 5215.00 5205.00 - 5254.05 0 times
Fri 19 December 2025 5194.65 (-0.34%) 5192.70 5138.30 - 5213.45 0 times
Sat 13 December 2025 5212.35 (-0.6%) 5241.40 5133.20 - 5249.10 0 times
Fri 05 December 2025 5243.65 (0.43%) 5242.20 5179.70 - 5248.30 0 times
Fri 28 November 2025 5221.15 (0.66%) 5196.70 5158.25 - 5243.80 0 times
Fri 21 November 2025 5187.00 (0.4%) 5175.70 5164.60 - 5236.60 0 times
Fri 14 November 2025 5166.50 (1.83%) 5078.55 5065.90 - 5196.85 0 times
Fri 07 November 2025 5073.60 (-0.57%) 5100.55 5020.55 - 5133.70 0 times
Fri 31 October 2025 5102.70 (-0.24%) 5124.55 5100.10 - 5173.45 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5117.85 and 5255.1

Monthly Target 15092.53
Monthly Target 25143.17
Monthly Target 35229.7833333333
Monthly Target 45280.42
Monthly Target 55367.03

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Fri 09 January 2026 5193.80 (-0.65%) 5238.00 5179.15 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times
Fri 28 March 2025 4615.95 (6.22%) 4358.30 4308.35 - 4692.55 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5266.63
12 day DMA 5245.36
20 day DMA 5227
35 day DMA 5214.55
50 day DMA 5192.94
100 day DMA 5107.13
150 day DMA 5057.54
200 day DMA 4976.75

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5245.395271.185286.94
12 day EMA5244.495253.75256.25
20 day EMA5233.055237.185236.92
35 day EMA5213.355214.55213.02
50 day EMA5195.555195.625193.82

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5266.635287.925291.11
12 day SMA5245.365249.285249.36
20 day SMA52275226.345221.92
35 day SMA5214.555215.415214.51
50 day SMA5192.945192.445190.31
100 day SMA5107.135104.165100.65
150 day SMA5057.545055.485053.02
200 day SMA4976.754973.194969.04
Back to top | Use Dark Theme