Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30176.83 and 30495.18

Daily Target 129923.1
Daily Target 230112.2
Daily Target 330241.45
Daily Target 430430.55
Daily Target 530559.8

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 03 April 2025 30301.30 (0.02%) 30064.15 30052.35 - 30370.70 0 times
Wed 02 April 2025 30294.25 (0.92%) 30071.00 29875.50 - 30316.60 0 times
Tue 01 April 2025 30017.80 (-0.87%) 30165.00 29968.40 - 30442.60 0 times
Fri 28 March 2025 30282.00 (0.42%) 30492.55 30204.10 - 30637.20 0 times
Wed 26 March 2025 30156.45 (-0.53%) 30363.75 30128.10 - 30500.35 0 times
Tue 25 March 2025 30316.35 (-0.72%) 30716.05 30247.85 - 30724.40 0 times
Mon 24 March 2025 30537.55 (1.24%) 30374.55 30275.65 - 30615.10 0 times
Fri 21 March 2025 30162.75 (0.91%) 29947.05 29883.40 - 30258.70 0 times
Thu 20 March 2025 29891.45 (0.8%) 29839.35 29615.40 - 29925.65 0 times
Wed 19 March 2025 29653.95 (1.05%) 29454.55 29352.15 - 29704.05 0 times
Tue 18 March 2025 29345.95 (1.85%) 28996.20 28917.60 - 29370.00 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30088.4 and 30655.5

Weekly Target 129639.37
Weekly Target 229970.33
Weekly Target 330206.466666667
Weekly Target 430537.43
Weekly Target 530773.57

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 03 April 2025 30301.30 (0.06%) 30165.00 29875.50 - 30442.60 0 times
Fri 28 March 2025 30282.00 (0.4%) 30374.55 30128.10 - 30724.40 0 times
Fri 21 March 2025 30162.75 (5.39%) 28622.20 28622.20 - 30258.70 0 times
Thu 13 March 2025 28619.40 (-1.41%) 29019.25 28422.85 - 29228.00 0 times
Fri 07 March 2025 29030.05 (3.84%) 28039.90 27699.35 - 29198.45 0 times
Fri 28 February 2025 27957.40 (-4.51%) 29028.10 27907.05 - 29130.85 0 times
Fri 21 February 2025 29276.55 (0.7%) 28946.50 28610.50 - 29590.30 0 times
Fri 14 February 2025 29073.50 (-4.62%) 30495.45 28856.60 - 30607.95 0 times
Fri 07 February 2025 30481.65 (0.03%) 30254.95 29926.95 - 30815.50 0 times
Fri 31 January 2025 30473.40 (1.39%) 29864.65 29217.00 - 30537.05 0 times
Fri 24 January 2025 30056.35 (-1.81%) 30742.20 29829.30 - 30849.70 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30088.4 and 30655.5

Monthly Target 129639.37
Monthly Target 229970.33
Monthly Target 330206.466666667
Monthly Target 430537.43
Monthly Target 530773.57

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 03 April 2025 30301.30 (0.06%) 30165.00 29875.50 - 30442.60 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times
Fri 28 February 2025 27957.40 (-8.26%) 30254.95 27907.05 - 30815.50 0 times
Fri 31 January 2025 30473.40 (-2.76%) 31334.80 29217.00 - 32162.90 0 times
Tue 31 December 2024 31336.95 (-2.37%) 32099.05 31054.90 - 32969.75 0 times
Fri 29 November 2024 32097.40 (-0.93%) 32597.80 30513.10 - 33011.55 0 times
Thu 31 October 2024 32400.05 (-8.46%) 35413.70 31868.35 - 35522.10 0 times
Mon 30 September 2024 35394.05 (2.49%) 34679.40 33930.90 - 35794.00 0 times
Fri 30 August 2024 34533.15 (0.47%) 34468.65 32746.45 - 34581.45 0 times
Wed 31 July 2024 34371.00 (5.51%) 32603.25 32240.45 - 34402.50 0 times
Fri 28 June 2024 32576.30 (5.58%) 32197.20 28438.70 - 32780.40 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 30210.36
12 day DMA 29981.01
20 day DMA 29481.64
35 day DMA 29319.11
50 day DMA 29590.01
100 day DMA 30643.98
150 day DMA 31803.21
200 day DMA 32171.33

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30216.7630174.530114.64
12 day EMA29956.8429894.2329821.52
20 day EMA29743.672968529620.9
35 day EMA29705.729670.6329633.92
50 day EMA29700.3229675.829650.57

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30210.3630213.3730262.03
12 day SMA29981.0129840.8529712.78
20 day SMA29481.6429372.4429255.6
35 day SMA29319.1129324.2629329.39
50 day SMA29590.0129596.1629600.19
100 day SMA30643.9830664.8330683.61
150 day SMA31803.2131829.8531855.32
200 day SMA32171.3332180.2232188.4
Back to top | Use Dark Theme