Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33551.33 and 33769.73

Daily Target 1	33382.62
Daily Target 2	33501.63
Daily Target 3	33601.016666667
Daily Target 4	33720.03
Daily Target 5	33819.42

Daily price and volume Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 04 December 2025	33620.65 (0.27%)	33550.55	33482.00 - 33700.40	0 times
Wed 03 December 2025	33528.75 (-0.86%)	33835.70	33456.70 - 33869.90	0 times
Tue 02 December 2025	33821.30 (-0.26%)	33840.55	33755.25 - 33947.35	0 times
Mon 01 December 2025	33909.95 (0.02%)	34034.50	33820.85 - 34044.05	0 times
Fri 28 November 2025	33903.35 (-0.02%)	33936.90	33852.60 - 33959.15	0 times
Thu 27 November 2025	33909.20 (-0.18%)	34052.55	33817.85 - 34070.20	0 times
Wed 26 November 2025	33971.05 (1.35%)	33544.85	33544.85 - 33989.30	0 times
Tue 25 November 2025	33517.20 (0.01%)	33550.55	33483.90 - 33610.30	0 times
Mon 24 November 2025	33512.45 (-0.73%)	33806.40	33485.60 - 33820.95	0 times
Fri 21 November 2025	33758.70 (-0.89%)	33995.95	33741.55 - 34004.75	0 times
Thu 20 November 2025	34060.95 (0.14%)	34137.70	34025.30 - 34161.45	0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33245 and 33832.35

Weekly Target 1	33119.78
Weekly Target 2	33370.22
Weekly Target 3	33707.133333333
Weekly Target 4	33957.57
Weekly Target 5	34294.48

Weekly price and volumes for Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 04 December 2025	33620.65 (-0.83%)	34034.50	33456.70 - 34044.05	0 times
Fri 28 November 2025	33903.35 (0.43%)	33806.40	33483.90 - 34070.20	0 times
Fri 21 November 2025	33758.70 (-0.72%)	34080.90	33741.55 - 34184.15	0 times
Fri 14 November 2025	34003.15 (1.15%)	33660.10	33442.60 - 34140.25	0 times
Fri 07 November 2025	33618.05 (-0.86%)	33939.10	33228.20 - 34140.60	0 times
Fri 31 October 2025	33909.20 (0.29%)	33900.05	33742.90 - 34252.10	0 times
Fri 24 October 2025	33811.40 (0.15%)	33894.70	33726.90 - 34155.25	0 times
Fri 17 October 2025	33761.40 (1.02%)	33297.55	33091.60 - 33883.70	0 times
Fri 10 October 2025	33422.10 (0.85%)	33167.90	33081.45 - 33488.90	0 times
Fri 03 October 2025	33141.25 (1.47%)	32764.35	32659.60 - 33157.60	0 times
Fri 26 September 2025	32662.00 (-3.28%)	33754.10	32635.45 - 33980.15	0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33245 and 33832.35

Monthly Target 1	33119.78
Monthly Target 2	33370.22
Monthly Target 3	33707.133333333
Monthly Target 4	33957.57
Monthly Target 5	34294.48

Monthly price and volumes Nifty100 Eql

Date	Closing	Open	Range	Volume
Thu 04 December 2025	33620.65 (-0.83%)	34034.50	33456.70 - 34044.05	0 times
Fri 28 November 2025	33903.35 (-0.02%)	33939.10	33228.20 - 34184.15	0 times
Fri 31 October 2025	33909.20 (3.34%)	32826.45	32767.30 - 34252.10	0 times
Tue 30 September 2025	32812.70 (2.43%)	32099.55	32098.40 - 33980.15	0 times
Fri 29 August 2025	32034.85 (-0.86%)	32313.75	31666.75 - 33090.45	0 times
Thu 31 July 2025	32313.40 (-2.93%)	33367.25	32126.15 - 33388.60	0 times
Mon 30 June 2025	33287.25 (3.61%)	32101.90	31867.95 - 33354.85	0 times
Fri 30 May 2025	32126.35 (3.22%)	31075.75	29997.70 - 32500.05	0 times
Wed 30 April 2025	31123.15 (2.78%)	30165.00	27727.10 - 31761.40	0 times
Fri 28 March 2025	30282.00 (8.31%)	28039.90	27699.35 - 30724.40	0 times
Fri 28 February 2025	27957.40 (-8.26%)	30254.95	27907.05 - 30815.50	0 times

monthly chart Nifty100Eql

Indicator Analysis of Nifty100Eql

Please login to view indicator analysis. or View indicator analysis of Nifty100Eql NIFTY100_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period	DMA value
5 day DMA	33756.8
12 day DMA	33793.99
20 day DMA	33833.16
35 day DMA	33853.55
50 day DMA	33651.7
100 day DMA	33177.81
150 day DMA	32884.77
200 day DMA	32077.8

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33704.67	33746.67	33855.62
12 day EMA	33776.69	33805.05	33855.27
20 day EMA	33794.82	33813.15	33843.07
35 day EMA	33730.32	33736.78	33749.03
50 day EMA	33660.39	33662.01	33667.45

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33756.8	33814.51	33902.97
12 day SMA	33793.99	33820.4	33872.78
20 day SMA	33833.16	33830.54	33848.38
35 day SMA	33853.55	33841.13	33835.88
50 day SMA	33651.7	33655.02	33659.82
100 day SMA	33177.81	33172.05	33168.16
150 day SMA	32884.77	32868.12	32852.82
200 day SMA	32077.8	32062.11	32046.83