Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33586.03 and 33868.63

Daily Target 133368.95
Daily Target 233520.5
Daily Target 333651.55
Daily Target 433803.1
Daily Target 533934.15

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Wed 14 January 2026 33672.05 (0.11%) 33576.75 33500.00 - 33782.60 0 times
Tue 13 January 2026 33633.90 (-0.25%) 33813.30 33391.10 - 33880.00 0 times
Mon 12 January 2026 33716.85 (0.43%) 33577.70 33231.00 - 33757.60 0 times
Fri 09 January 2026 33573.90 (-0.95%) 33856.20 33470.55 - 34017.70 0 times
Thu 08 January 2026 33896.45 (-1.71%) 34460.00 33853.25 - 34470.85 0 times
Wed 07 January 2026 34485.40 (0.01%) 34482.80 34357.75 - 34549.50 0 times
Tue 06 January 2026 34481.75 (0.16%) 34434.00 34356.60 - 34543.55 0 times
Mon 05 January 2026 34426.25 (0.08%) 34428.45 34330.45 - 34522.80 0 times
Fri 02 January 2026 34398.05 (0.92%) 34123.75 34102.80 - 34411.25 0 times
Thu 01 January 2026 34083.70 (0.38%) 34022.30 33917.35 - 34105.15 0 times
Wed 31 December 2025 33955.65 (0.94%) 33717.25 33712.05 - 34013.95 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33451.53 and 34100.53

Weekly Target 132945.35
Weekly Target 233308.7
Weekly Target 333594.35
Weekly Target 433957.7
Weekly Target 534243.35

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Wed 14 January 2026 33672.05 (0.29%) 33577.70 33231.00 - 33880.00 0 times
Fri 09 January 2026 33573.90 (-2.4%) 34428.45 33470.55 - 34549.50 0 times
Fri 02 January 2026 34398.05 (1.8%) 33838.45 33507.85 - 34411.25 0 times
Fri 26 December 2025 33790.95 (0.81%) 33623.60 33587.30 - 33971.15 0 times
Fri 19 December 2025 33520.80 (-0.27%) 33550.70 33066.85 - 33638.70 0 times
Sat 13 December 2025 33611.30 (-0.4%) 33729.25 32785.35 - 33751.00 0 times
Fri 05 December 2025 33745.85 (-0.46%) 34034.50 33456.70 - 34044.05 0 times
Fri 28 November 2025 33903.35 (0.43%) 33806.40 33483.90 - 34070.20 0 times
Fri 21 November 2025 33758.70 (-0.72%) 34080.90 33741.55 - 34184.15 0 times
Fri 14 November 2025 34003.15 (1.15%) 33660.10 33442.60 - 34140.25 0 times
Fri 07 November 2025 33618.05 (-0.86%) 33939.10 33228.20 - 34140.60 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32792.28 and 34110.78

Monthly Target 132499.02
Monthly Target 233085.53
Monthly Target 333817.516666667
Monthly Target 434404.03
Monthly Target 535136.02

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Wed 14 January 2026 33672.05 (-0.84%) 34022.30 33231.00 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33698.63
12 day DMA 33996.81
20 day DMA 33849.18
35 day DMA 33741.85
50 day DMA 33768.35
100 day DMA 33515.48
150 day DMA 33224.58
200 day DMA 32727.99

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33764.1733810.2233898.37
12 day EMA33862.7233897.3833945.27
20 day EMA33849.6433868.3233892.98
35 day EMA33842.1833852.233865.05
50 day EMA33782.6833787.1933793.44

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33698.6333861.334030.87
12 day SMA33996.8133993.4734006.56
20 day SMA33849.1833836.233836.07
35 day SMA33741.8533737.4333733.96
50 day SMA33768.3533777.0933782.6
100 day SMA33515.4833508.833501.45
150 day SMA33224.5833219.9433215.18
200 day SMA32727.9932710.4532691.73
Back to top | Use Dark Theme