Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29093.43 and 29539.48

Daily Target 128749.38
Daily Target 228991.42
Daily Target 329195.433333333
Daily Target 429437.47
Daily Target 529641.48

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 28 March 2024 29233.45 (1.21%) 28974.30 28953.40 - 29399.45 0 times
Wed 27 March 2024 28885.05 (-0.06%) 29012.05 28850.05 - 29097.40 0 times
Tue 26 March 2024 28902.60 (0.42%) 28666.15 28665.05 - 28954.65 0 times
Fri 22 March 2024 28781.75 (0.65%) 28572.30 28470.10 - 28855.55 0 times
Thu 21 March 2024 28595.35 (1.66%) 28361.30 28345.60 - 28628.85 0 times
Wed 20 March 2024 28128.60 (0.21%) 28147.60 27840.75 - 28235.30 0 times
Tue 19 March 2024 28068.95 (-1.48%) 28449.45 28034.70 - 28458.40 0 times
Mon 18 March 2024 28491.25 (0.34%) 28351.80 28238.70 - 28552.45 0 times
Fri 15 March 2024 28395.90 (-0.59%) 28499.80 28090.15 - 28610.00 0 times
Thu 14 March 2024 28565.40 (1.88%) 27958.75 27786.40 - 28600.55 0 times
Wed 13 March 2024 28037.20 (-3.09%) 28990.95 27843.90 - 29033.95 0 times

 Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 28949.25 and 29683.65

Weekly Target 128364.92
Weekly Target 228799.18
Weekly Target 329099.316666667
Weekly Target 429533.58
Weekly Target 529833.72

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 28 March 2024 29233.45 (1.57%) 28666.15 28665.05 - 29399.45 0 times
Fri 22 March 2024 28781.75 (1.36%) 28351.80 27840.75 - 28855.55 0 times
Fri 15 March 2024 28395.90 (-3.07%) 29380.85 27786.40 - 29446.15 0 times
Thu 07 March 2024 29295.35 (0.56%) 29197.30 28741.30 - 29377.45 0 times
Sat 02 March 2024 29131.40 (0.62%) 28942.20 28306.20 - 29168.75 0 times
Fri 23 February 2024 28951.95 (0.93%) 28798.60 28478.30 - 29029.90 0 times
Fri 16 February 2024 28684.30 (1.69%) 28278.70 27599.95 - 28736.75 0 times
Fri 09 February 2024 28207.00 (1.5%) 27937.75 27626.10 - 28439.40 0 times
Fri 02 February 2024 27789.55 (3.03%) 27061.35 27024.80 - 27946.75 0 times
Thu 25 January 2024 26972.40 (-0.82%) 27319.75 26465.40 - 27419.00 0 times
Fri 19 January 2024 27196.10 (-0.45%) 27511.90 26443.75 - 27512.45 0 times

 weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 28509.93 and 30169.68

Monthly Target 127162.25
Monthly Target 228197.85
Monthly Target 328822
Monthly Target 429857.6
Monthly Target 530481.75

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 28 March 2024 29233.45 (1.83%) 28851.20 27786.40 - 29446.15 0 times
Thu 29 February 2024 28709.20 (4.36%) 27631.50 27414.40 - 29037.50 0 times
Wed 31 January 2024 27509.75 (2.34%) 26948.55 26443.75 - 27531.00 0 times
Fri 29 December 2023 26879.70 (9.7%) 24642.70 24586.40 - 26897.55 0 times
Thu 30 November 2023 24503.05 (8.32%) 22653.30 22451.55 - 24531.70 0 times
Tue 31 October 2023 22621.15 (-2.4%) 23193.00 22110.15 - 23453.80 0 times
Fri 29 September 2023 23177.65 (2.67%) 22594.30 22573.50 - 23767.90 0 times
Thu 31 August 2023 22574.30 (-1.78%) 23033.50 22298.65 - 23036.90 0 times
Mon 31 July 2023 22983.60 (3.67%) 22252.00 22194.45 - 23002.90 0 times
Fri 30 June 2023 22170.95 (4.38%) 21275.60 21247.55 - 22178.70 0 times
Wed 31 May 2023 21241.10 (4.74%) 20346.30 20300.60 - 21279.10 0 times

 monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 28879.64
12 day DMA 28584.74
20 day DMA 28792.33
35 day DMA 28687.25
50 day DMA 28288.25
100 day DMA 26865.32
150 day DMA 25585.61
200 day DMA 24786.48

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA28898.1128730.4728653.19
12 day EMA28755.4328668.5528629.2
20 day EMA28697.5128641.1228615.46
35 day EMA28471.7328426.8828399.91
50 day EMA28265.828226.3228199.44

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA28879.6428658.6728495.45
12 day SMA28584.7428583.7528617.94
20 day SMA28792.3328756.9228758.98
35 day SMA28687.2528659.9528635.71
50 day SMA28288.2528250.9128222.04
100 day SMA26865.3226801.9126740.21
150 day SMA25585.6125541.8125499.73
200 day SMA24786.4824747.8824711.24
Back to top | Use Dark Theme