Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34563.75 and 34758.85

Daily Target 134403.43
Daily Target 234528.97
Daily Target 334598.533333333
Daily Target 434724.07
Daily Target 534793.63

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Mon 27 July 2026 34654.50 (1.14%) 34496.15 34473.00 - 34668.10 0 times
Fri 24 July 2026 34264.10 (-0.23%) 34084.60 33986.50 - 34356.45 0 times
Thu 23 July 2026 34343.00 (-0.54%) 34404.20 34254.00 - 34618.30 0 times
Wed 22 July 2026 34528.20 (-0.67%) 34744.75 34479.30 - 34750.05 0 times
Tue 21 July 2026 34760.30 (0.24%) 34699.00 34595.75 - 34779.40 0 times
Mon 20 July 2026 34678.65 (0.54%) 34461.90 34406.15 - 34704.65 0 times
Fri 17 July 2026 34491.15 (0.32%) 34420.40 34351.35 - 34538.10 0 times
Thu 16 July 2026 34380.90 (-0.15%) 34545.05 34354.40 - 34638.70 0 times
Wed 15 July 2026 34432.60 (0.3%) 34405.40 34352.20 - 34594.00 0 times
Tue 14 July 2026 34331.15 (-0.63%) 34360.30 34263.95 - 34436.75 0 times
Mon 13 July 2026 34548.55 (-0.15%) 34354.15 34226.50 - 34592.15 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34563.75 and 34758.85

Weekly Target 134403.43
Weekly Target 234528.97
Weekly Target 334598.533333333
Weekly Target 434724.07
Weekly Target 534793.63

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Mon 27 July 2026 34654.50 (1.14%) 34496.15 34473.00 - 34668.10 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times
Thu 25 June 2026 34348.15 (-0.43%) 34601.05 34095.95 - 34722.35 0 times
Fri 19 June 2026 34496.45 (2.66%) 34125.00 34052.55 - 34638.95 0 times
Fri 12 June 2026 33604.25 (-0.32%) 33302.40 32921.10 - 33636.95 0 times
Fri 05 June 2026 33711.20 (-1.02%) 34220.45 33292.05 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34259.85 and 35223.65

Monthly Target 133485.77
Monthly Target 234070.13
Monthly Target 334449.566666667
Monthly Target 435033.93
Monthly Target 535413.37

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Mon 27 July 2026 34654.50 (1.56%) 34197.70 33865.20 - 34829.00 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 32921.10 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30622.60 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34510.02
12 day DMA 34501.21
20 day DMA 34433.12
35 day DMA 34239.78
50 day DMA 34093.54
100 day DMA 33379.56
150 day DMA 33484.81
200 day DMA 33535.24

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34497.7934419.4534497.11
12 day EMA34472.4834439.434471.26
20 day EMA34413.434388.0334401.07
35 day EMA34262.5834239.5134238.06
50 day EMA34105.8734083.4934076.12

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34510.0234514.8534560.26
12 day SMA34501.2134463.4134441.21
20 day SMA34433.1234417.834420.7
35 day SMA34239.7834212.0134193.85
50 day SMA34093.5434065.4534040.88
100 day SMA33379.5633373.1433371.88
150 day SMA33484.8133477.8633471.83
200 day SMA33535.2433526.0333518.76
Back to top | Use Dark Theme