Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31967.35 and 32577.05

Daily Target 131493.75
Daily Target 231831.25
Daily Target 332103.45
Daily Target 432440.95
Daily Target 532713.15

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 12 March 2026 32168.75 (-0.36%) 32082.70 31765.95 - 32375.65 0 times
Wed 11 March 2026 32284.00 (-1.22%) 32716.65 32237.30 - 32866.05 0 times
Tue 10 March 2026 32682.70 (1.56%) 32569.55 32336.50 - 32746.30 0 times
Mon 09 March 2026 32182.15 (-1.99%) 32188.25 31745.20 - 32238.50 0 times
Fri 06 March 2026 32835.60 (-0.64%) 32959.10 32800.35 - 33121.90 0 times
Thu 05 March 2026 33048.10 (1.35%) 32767.30 32702.90 - 33136.80 0 times
Wed 04 March 2026 32606.70 (-2.38%) 32879.25 32446.20 - 32901.00 0 times
Mon 02 March 2026 33403.30 (-1.37%) 32893.45 32876.25 - 33602.75 0 times
Fri 27 February 2026 33865.85 (-1.26%) 34275.75 33817.95 - 34282.90 0 times
Thu 26 February 2026 34299.00 (0.18%) 34311.60 34126.60 - 34355.45 0 times
Wed 25 February 2026 34238.20 (0.66%) 34127.05 34097.15 - 34325.90 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31396.55 and 32517.4

Weekly Target 131139.15
Weekly Target 231653.95
Weekly Target 332260
Weekly Target 432774.8
Weekly Target 533380.85

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 12 March 2026 32168.75 (-2.03%) 32188.25 31745.20 - 32866.05 0 times
Fri 06 March 2026 32835.60 (-3.04%) 32893.45 32446.20 - 33602.75 0 times
Fri 27 February 2026 33865.85 (-0.36%) 34154.30 33757.35 - 34355.45 0 times
Fri 20 February 2026 33989.00 (0.84%) 33607.05 33530.20 - 34388.80 0 times
Fri 13 February 2026 33705.55 (-0.41%) 34045.10 33606.70 - 34363.55 0 times
Fri 06 February 2026 33844.40 (1.89%) 33169.95 32075.70 - 34250.35 0 times
Fri 30 January 2026 33216.15 (2.08%) 32722.55 32387.65 - 33375.80 0 times
Fri 23 January 2026 32539.35 (-3.3%) 33589.05 32439.30 - 33730.65 0 times
Fri 16 January 2026 33648.80 (0.22%) 33577.70 33231.00 - 33923.35 0 times
Fri 09 January 2026 33573.90 (-2.4%) 34428.45 33470.55 - 34549.50 0 times
Fri 02 January 2026 34398.05 (1.8%) 33838.45 33507.85 - 34411.25 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31028.2 and 32885.75

Monthly Target 130648.02
Monthly Target 231408.38
Monthly Target 332505.566666667
Monthly Target 433265.93
Monthly Target 534363.12

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 12 March 2026 32168.75 (-5.01%) 32893.45 31745.20 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 32430.64
12 day DMA 33135.6
20 day DMA 33495.11
35 day DMA 33470.69
50 day DMA 33573.55
100 day DMA 33662.09
150 day DMA 33407.53
200 day DMA 33219.72

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32465.3832613.6832778.49
12 day EMA32925.5133063.0533204.64
20 day EMA33195.0133302.9933410.21
35 day EMA33395.3133467.5233537.2
50 day EMA33472.6633525.8633576.53

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32430.6432606.5132671.05
12 day SMA33135.633299.7433441.82
20 day SMA33495.1133603.8233700.65
35 day SMA33470.6933488.7533505.24
50 day SMA33573.5533602.9333629.89
100 day SMA33662.0933678.1533690.76
150 day SMA33407.5333408.333405.96
200 day SMA33219.7233220.8833220.65
Back to top | Use Dark Theme