Login or Join
HomepageNifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4548.38 and 4601.28
| Daily Target 1 | 4537.33 |
| Daily Target 2 | 4559.42 |
| Daily Target 3 | 4590.2333333333 |
| Daily Target 4 | 4612.32 |
| Daily Target 5 | 4643.13 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4581.50 (0.11%) | 4606.80 | 4568.15 - 4621.05 | 0 times |
| Wed 26 March 2025 | 4576.55 (-0.67%) | 4612.80 | 4571.15 - 4627.65 | 0 times |
| Tue 25 March 2025 | 4607.65 (-0.27%) | 4645.70 | 4595.30 - 4657.50 | 0 times |
| Mon 24 March 2025 | 4620.00 (1.25%) | 4596.50 | 4579.25 - 4631.25 | 0 times |
| Fri 21 March 2025 | 4563.15 (0.85%) | 4526.30 | 4517.90 - 4575.20 | 0 times |
| Thu 20 March 2025 | 4524.55 (0.93%) | 4510.05 | 4485.95 - 4530.35 | 0 times |
| Wed 19 March 2025 | 4482.70 (0.76%) | 4461.70 | 4443.95 - 4488.80 | 0 times |
| Tue 18 March 2025 | 4449.10 (1.69%) | 4404.05 | 4392.45 - 4453.50 | 0 times |
| Mon 17 March 2025 | 4375.25 (0.72%) | 4342.35 | 4342.35 - 4386.65 | 0 times |
| Thu 13 March 2025 | 4343.90 (-0.56%) | 4383.30 | 4339.65 - 4387.05 | 0 times |
| Wed 12 March 2025 | 4368.35 (-0.16%) | 4383.20 | 4332.90 - 4393.40 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4530.15 and 4619.5
| Weekly Target 1 | 4513.03 |
| Weekly Target 2 | 4547.27 |
| Weekly Target 3 | 4602.3833333333 |
| Weekly Target 4 | 4636.62 |
| Weekly Target 5 | 4691.73 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4581.50 (0.4%) | 4596.50 | 4568.15 - 4657.50 | 0 times |
| Fri 21 March 2025 | 4563.15 (5.05%) | 4342.35 | 4342.35 - 4575.20 | 0 times |
| Thu 13 March 2025 | 4343.90 (-1.52%) | 4407.75 | 4332.90 - 4434.40 | 0 times |
| Fri 07 March 2025 | 4411.05 (2.29%) | 4324.60 | 4275.05 - 4435.65 | 0 times |
| Fri 28 February 2025 | 4312.10 (-3.84%) | 4447.20 | 4306.80 - 4454.45 | 0 times |
| Fri 21 February 2025 | 4484.25 (0.1%) | 4458.65 | 4425.15 - 4522.95 | 0 times |
| Fri 14 February 2025 | 4479.95 (-3.59%) | 4648.05 | 4448.65 - 4658.05 | 0 times |
| Fri 07 February 2025 | 4646.80 (0.96%) | 4573.25 | 4552.55 - 4681.95 | 0 times |
| Fri 31 January 2025 | 4602.45 (1.51%) | 4505.15 | 4445.95 - 4611.15 | 0 times |
| Fri 24 January 2025 | 4534.00 (-1.33%) | 4609.65 | 4505.55 - 4628.65 | 0 times |
| Fri 17 January 2025 | 4595.20 (-0.65%) | 4580.90 | 4512.60 - 4614.85 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4428.28 and 4810.73
| Monthly Target 1 | 4122.23 |
| Monthly Target 2 | 4351.87 |
| Monthly Target 3 | 4504.6833333333 |
| Monthly Target 4 | 4734.32 |
| Monthly Target 5 | 4887.13 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4581.50 (6.25%) | 4324.60 | 4275.05 - 4657.50 | 0 times |
| Fri 28 February 2025 | 4312.10 (-6.31%) | 4573.25 | 4306.80 - 4681.95 | 0 times |
| Fri 31 January 2025 | 4602.45 (-1.86%) | 4689.30 | 4445.95 - 4815.80 | 0 times |
| Tue 31 December 2024 | 4689.55 (-1.97%) | 4784.50 | 4652.40 - 4934.75 | 0 times |
| Fri 29 November 2024 | 4783.70 (-0.08%) | 4812.10 | 4601.80 - 4870.45 | 0 times |
| Thu 31 October 2024 | 4787.65 (-7.61%) | 5180.20 | 4782.00 - 5203.25 | 0 times |
| Mon 30 September 2024 | 5182.25 (2.03%) | 5098.45 | 5006.85 - 5264.80 | 0 times |
| Fri 30 August 2024 | 5079.00 (1.67%) | 5004.95 | 4762.80 - 5085.40 | 0 times |
| Wed 31 July 2024 | 4995.35 (5.23%) | 4746.80 | 4746.55 - 5000.20 | 0 times |
| Fri 28 June 2024 | 4747.10 (7.34%) | 4576.90 | 4169.80 - 4773.75 | 0 times |
| Fri 31 May 2024 | 4422.65 (-0.02%) | 4420.80 | 4297.10 - 4541.40 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 4589.77 |
| 12 day DMA | 4489 |
| 20 day DMA | 4440.75 |
| 35 day DMA | 4478.25 |
| 50 day DMA | 4503.77 |
| 100 day DMA | 4633.02 |
| 150 day DMA | 4770.03 |
| 200 day DMA | 4782.52 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4570.61 | 4565.17 | 4559.48 |
| 12 day EMA | 4518.87 | 4507.49 | 4494.94 |
| 20 day EMA | 4494.69 | 4485.56 | 4475.99 |
| 35 day EMA | 4497.01 | 4492.04 | 4487.06 |
| 50 day EMA | 4521.21 | 4518.75 | 4516.39 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4589.77 | 4578.38 | 4559.61 |
| 12 day SMA | 4489 | 4471.89 | 4458.1 |
| 20 day SMA | 4440.75 | 4432.93 | 4425.79 |
| 35 day SMA | 4478.25 | 4480.43 | 4480.76 |
| 50 day SMA | 4503.77 | 4503.37 | 4502.26 |
| 100 day SMA | 4633.02 | 4635.08 | 4637.61 |
| 150 day SMA | 4770.03 | 4772.62 | 4775.15 |
| 200 day SMA | 4782.52 | 4782.7 | 4782.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.