Login or Join
HomepageNifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4575.05 and 4661.25
| Daily Target 1 | 4558.9 |
| Daily Target 2 | 4591.2 |
| Daily Target 3 | 4645.1 |
| Daily Target 4 | 4677.4 |
| Daily Target 5 | 4731.3 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4623.50 (-2.04%) | 4688.70 | 4612.80 - 4699.00 | 0 times | Thu 12 March 2026 | 4719.90 (-0.71%) | 4718.15 | 4681.20 - 4751.60 | 0 times | Wed 11 March 2026 | 4753.45 (-1.66%) | 4830.20 | 4746.85 - 4845.05 | 0 times | Tue 10 March 2026 | 4833.55 (1.28%) | 4824.55 | 4789.35 - 4842.50 | 0 times | Mon 09 March 2026 | 4772.60 (-1.83%) | 4752.05 | 4701.75 - 4780.10 | 0 times | Fri 06 March 2026 | 4861.75 (-1.18%) | 4900.60 | 4855.90 - 4918.85 | 0 times | Thu 05 March 2026 | 4919.80 (0.96%) | 4900.45 | 4866.50 - 4933.85 | 0 times | Wed 04 March 2026 | 4872.90 (-1.86%) | 4879.50 | 4846.60 - 4895.60 | 0 times | Mon 02 March 2026 | 4965.35 (-1.36%) | 4914.35 | 4909.25 - 4995.85 | 0 times | Fri 27 February 2026 | 5033.70 (-1.23%) | 5096.25 | 5026.95 - 5099.25 | 0 times | Thu 26 February 2026 | 5096.30 (0.07%) | 5107.50 | 5073.50 - 5113.30 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4502.03 and 4734.28
| Weekly Target 1 | 4461.53 |
| Weekly Target 2 | 4542.52 |
| Weekly Target 3 | 4693.7833333333 |
| Weekly Target 4 | 4774.77 |
| Weekly Target 5 | 4926.03 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4623.50 (-4.9%) | 4752.05 | 4612.80 - 4845.05 | 0 times | Fri 06 March 2026 | 4861.75 (-3.42%) | 4914.35 | 4846.60 - 4995.85 | 0 times | Fri 27 February 2026 | 5033.70 (-1.21%) | 5117.90 | 5026.95 - 5134.60 | 0 times | Fri 20 February 2026 | 5095.25 (0.1%) | 5076.70 | 5053.85 - 5167.35 | 0 times | Fri 13 February 2026 | 5090.35 (-0.95%) | 5175.00 | 5072.40 - 5208.05 | 0 times | Fri 06 February 2026 | 5138.95 (1.34%) | 5064.35 | 4918.95 - 5259.25 | 0 times | Fri 30 January 2026 | 5070.75 (1.12%) | 5029.50 | 4987.40 - 5097.40 | 0 times | Fri 23 January 2026 | 5014.70 (-3.07%) | 5166.30 | 4999.60 - 5173.50 | 0 times | Fri 16 January 2026 | 5173.50 (0.5%) | 5145.30 | 5098.30 - 5208.50 | 0 times | Fri 09 January 2026 | 5147.65 (-2.02%) | 5253.35 | 5133.05 - 5269.85 | 0 times | Fri 02 January 2026 | 5253.60 (1.69%) | 5170.45 | 5128.10 - 5255.60 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4426.63 and 4809.68
| Monthly Target 1 | 4361 |
| Monthly Target 2 | 4492.25 |
| Monthly Target 3 | 4744.05 |
| Monthly Target 4 | 4875.3 |
| Monthly Target 5 | 5127.1 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4623.50 (-8.15%) | 4914.35 | 4612.80 - 4995.85 | 0 times | Fri 27 February 2026 | 5033.70 (-0.73%) | 5064.35 | 4918.95 - 5259.25 | 0 times | Fri 30 January 2026 | 5070.75 (-2.13%) | 5191.55 | 4987.40 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (0.07%) | 5198.35 | 5087.20 - 5207.20 | 0 times | Fri 28 November 2025 | 5177.65 (2.26%) | 5061.20 | 4982.35 - 5200.15 | 0 times | Fri 31 October 2025 | 5063.30 (3.67%) | 4883.75 | 4877.90 - 5134.90 | 0 times | Tue 30 September 2025 | 4884.10 (0.92%) | 4844.70 | 4844.70 - 5067.40 | 0 times | Fri 29 August 2025 | 4839.60 (-0.93%) | 4880.95 | 4783.65 - 4994.95 | 0 times | Thu 31 July 2025 | 4885.25 (-2.57%) | 5023.75 | 4855.75 - 5027.25 | 0 times | Mon 30 June 2025 | 5014.20 (3.25%) | 4844.65 | 4812.30 - 5033.05 | 0 times | Fri 30 May 2025 | 4856.20 (2.97%) | 4710.70 | 4599.10 - 4917.05 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 4740.6 |
| 12 day DMA | 4878.8 |
| 20 day DMA | 4970.38 |
| 35 day DMA | 5029.36 |
| 50 day DMA | 5072.51 |
| 100 day DMA | 5101.79 |
| 150 day DMA | 5049.7 |
| 200 day DMA | 5018.16 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4734.94 | 4790.65 | 4826.02 |
| 12 day EMA | 4845.26 | 4885.57 | 4915.68 |
| 20 day EMA | 4918.75 | 4949.81 | 4974 |
| 35 day EMA | 4991.78 | 5013.46 | 5030.74 |
| 50 day EMA | 5046.49 | 5063.75 | 5077.78 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4740.6 | 4788.25 | 4828.23 |
| 12 day SMA | 4878.8 | 4915.56 | 4948.65 |
| 20 day SMA | 4970.38 | 4997.16 | 5021.13 |
| 35 day SMA | 5029.36 | 5042.58 | 5052.11 |
| 50 day SMA | 5072.51 | 5083.67 | 5092.16 |
| 100 day SMA | 5101.79 | 5106.24 | 5109.65 |
| 150 day SMA | 5049.7 | 5051.28 | 5052.28 |
| 200 day SMA | 5018.16 | 5019.44 | 5020.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.