Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4276.78 and 4359.18
Daily Target 1 | 4209.42 |
Daily Target 2 | 4261.73 |
Daily Target 3 | 4291.8166666667 |
Daily Target 4 | 4344.13 |
Daily Target 5 | 4374.22 |
Daily price and volume Nifty100 Esg
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4314.05 (0.34%) | 4267.65 | 4239.50 - 4321.90 | 0 times | Thu 18 April 2024 | 4299.60 (-0.62%) | 4345.70 | 4292.20 - 4366.15 | 0 times | Tue 16 April 2024 | 4326.40 (-0.72%) | 4330.40 | 4318.25 - 4350.25 | 0 times | Mon 15 April 2024 | 4357.70 (-1.34%) | 4371.15 | 4349.95 - 4389.05 | 0 times | Fri 12 April 2024 | 4417.10 (-0.87%) | 4447.00 | 4414.50 - 4456.95 | 0 times | Wed 10 April 2024 | 4455.95 (0.39%) | 4454.95 | 4443.75 - 4460.35 | 0 times | Tue 09 April 2024 | 4438.60 (-0.12%) | 4464.90 | 4430.10 - 4464.90 | 0 times | Mon 08 April 2024 | 4443.85 (0.57%) | 4438.75 | 4429.30 - 4451.85 | 0 times | Fri 05 April 2024 | 4418.50 (0.21%) | 4406.95 | 4395.75 - 4421.90 | 0 times | Thu 04 April 2024 | 4409.25 (0.19%) | 4430.50 | 4379.10 - 4432.80 | 0 times | Wed 03 April 2024 | 4400.80 (0.03%) | 4390.85 | 4382.25 - 4413.80 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4202 and 4351.55
Weekly Target 1 | 4164.65 |
Weekly Target 2 | 4239.35 |
Weekly Target 3 | 4314.2 |
Weekly Target 4 | 4388.9 |
Weekly Target 5 | 4463.75 |
Weekly price and volumes for Nifty100 Esg
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4314.05 (-2.33%) | 4371.15 | 4239.50 - 4389.05 | 0 times | Fri 12 April 2024 | 4417.10 (-0.03%) | 4438.75 | 4414.50 - 4464.90 | 0 times | Fri 05 April 2024 | 4418.50 (1.19%) | 4394.35 | 4379.10 - 4432.80 | 0 times | Thu 28 March 2024 | 4366.65 (1.19%) | 4293.35 | 4293.10 - 4397.30 | 0 times | Fri 22 March 2024 | 4315.35 (0%) | 4308.90 | 4232.55 - 4330.60 | 0 times | Fri 15 March 2024 | 4315.20 (-2.04%) | 4411.95 | 4254.80 - 4413.75 | 0 times | Thu 07 March 2024 | 4405.00 (0.44%) | 4393.00 | 4335.25 - 4412.90 | 0 times | Sat 02 March 2024 | 4385.80 (0.47%) | 4358.95 | 4286.05 - 4392.15 | 0 times | Fri 23 February 2024 | 4365.25 (0.45%) | 4358.95 | 4301.95 - 4379.40 | 0 times | Fri 16 February 2024 | 4345.60 (1.67%) | 4281.35 | 4220.30 - 4350.65 | 0 times | Fri 09 February 2024 | 4274.05 (0.33%) | 4279.60 | 4229.80 - 4325.10 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4164.08 and 4389.48
Monthly Target 1 | 4114.08 |
Monthly Target 2 | 4214.07 |
Monthly Target 3 | 4339.4833333333 |
Monthly Target 4 | 4439.47 |
Monthly Target 5 | 4564.88 |
Monthly price and volumes Nifty100 Esg
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4314.05 (-1.2%) | 4394.35 | 4239.50 - 4464.90 | 0 times | Thu 28 March 2024 | 4366.65 (0.96%) | 4342.50 | 4232.55 - 4413.75 | 0 times | Thu 29 February 2024 | 4325.30 (2.23%) | 4244.75 | 4217.90 - 4379.40 | 0 times | Wed 31 January 2024 | 4230.75 (0.73%) | 4203.60 | 4108.10 - 4294.35 | 0 times | Fri 29 December 2023 | 4200.15 (8.05%) | 3903.25 | 3891.55 - 4204.40 | 0 times | Thu 30 November 2023 | 3887.40 (6.98%) | 3635.35 | 3607.65 - 3892.05 | 0 times | Tue 31 October 2023 | 3633.80 (-2.47%) | 3726.10 | 3575.55 - 3781.15 | 0 times | Fri 29 September 2023 | 3726.00 (2.23%) | 3648.50 | 3646.15 - 3830.85 | 0 times | Thu 31 August 2023 | 3644.85 (-1.42%) | 3704.55 | 3604.25 - 3706.50 | 0 times | Mon 31 July 2023 | 3697.20 (2.28%) | 3625.60 | 3613.25 - 3715.90 | 0 times | Fri 30 June 2023 | 3614.85 (3.54%) | 3499.25 | 3492.80 - 3616.60 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
DMA period | DMA value |
5 day DMA | 4342.97 |
12 day DMA | 4390.11 |
20 day DMA | 4361.25 |
35 day DMA | 4358.35 |
50 day DMA | 4345.4 |
100 day DMA | 4231.85 |
150 day DMA | 4064.63 |
200 day DMA | 3964.96 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4339.48 | 4352.2 | 4378.5 |
12 day EMA | 4363.5 | 4372.49 | 4385.74 |
20 day EMA | 4363.46 | 4368.66 | 4375.93 |
35 day EMA | 4351.87 | 4354.1 | 4357.31 |
50 day EMA | 4335.37 | 4336.24 | 4337.73 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4342.97 | 4371.35 | 4399.15 |
12 day SMA | 4390.11 | 4397.07 | 4402.65 |
20 day SMA | 4361.25 | 4361.45 | 4362.23 |
35 day SMA | 4358.35 | 4359.32 | 4361.19 |
50 day SMA | 4345.4 | 4343.99 | 4343.2 |
100 day SMA | 4231.85 | 4226.76 | 4221.78 |
150 day SMA | 4064.63 | 4060.94 | 4057.24 |
200 day SMA | 3964.96 | 3961.27 | 3957.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.