Login or Join
HomepageNifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5101.98 and 5178.73
| Daily Target 1 | 5086.75 |
| Daily Target 2 | 5117.2 |
| Daily Target 3 | 5163.5 |
| Daily Target 4 | 5193.95 |
| Daily Target 5 | 5240.25 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5147.65 (-0.87%) | 5185.40 | 5133.05 - 5209.80 | 0 times | Thu 08 January 2026 | 5192.70 (-1.29%) | 5256.85 | 5186.60 - 5258.70 | 0 times | Wed 07 January 2026 | 5260.75 (0.07%) | 5255.00 | 5244.30 - 5269.85 | 0 times | Tue 06 January 2026 | 5256.90 (0.27%) | 5240.25 | 5237.20 - 5264.90 | 0 times | Mon 05 January 2026 | 5242.55 (-0.21%) | 5253.35 | 5230.90 - 5258.55 | 0 times | Fri 02 January 2026 | 5253.60 (0.86%) | 5214.15 | 5209.15 - 5255.60 | 0 times | Thu 01 January 2026 | 5209.00 (0.53%) | 5191.55 | 5185.35 - 5212.00 | 0 times | Wed 31 December 2025 | 5181.35 (0.72%) | 5151.80 | 5149.90 - 5190.95 | 0 times | Tue 30 December 2025 | 5144.35 (0.01%) | 5142.15 | 5128.10 - 5152.20 | 0 times | Mon 29 December 2025 | 5144.05 (-0.43%) | 5170.45 | 5139.30 - 5179.75 | 0 times | Fri 26 December 2025 | 5166.45 (-0.4%) | 5182.30 | 5158.50 - 5189.80 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5071.95 and 5208.75
| Weekly Target 1 | 5046.72 |
| Weekly Target 2 | 5097.18 |
| Weekly Target 3 | 5183.5166666667 |
| Weekly Target 4 | 5233.98 |
| Weekly Target 5 | 5320.32 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5147.65 (-2.02%) | 5253.35 | 5133.05 - 5269.85 | 0 times | Fri 02 January 2026 | 5253.60 (1.69%) | 5170.45 | 5128.10 - 5255.60 | 0 times | Fri 26 December 2025 | 5166.45 (0.35%) | 5168.25 | 5158.50 - 5207.20 | 0 times | Fri 19 December 2025 | 5148.50 (-0.32%) | 5146.05 | 5092.55 - 5166.65 | 0 times | Sat 13 December 2025 | 5165.15 (-0.62%) | 5194.50 | 5087.20 - 5202.15 | 0 times | Fri 05 December 2025 | 5197.60 (0.39%) | 5198.35 | 5135.40 - 5202.00 | 0 times | Fri 28 November 2025 | 5177.65 (0.64%) | 5154.70 | 5116.25 - 5200.15 | 0 times | Fri 21 November 2025 | 5144.90 (0.36%) | 5135.45 | 5123.05 - 5193.85 | 0 times | Fri 14 November 2025 | 5126.40 (1.82%) | 5039.55 | 5026.30 - 5155.60 | 0 times | Fri 07 November 2025 | 5034.65 (-0.57%) | 5061.20 | 4982.35 - 5093.80 | 0 times | Fri 31 October 2025 | 5063.30 (-0.24%) | 5084.80 | 5060.75 - 5133.75 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5071.95 and 5208.75
| Monthly Target 1 | 5046.72 |
| Monthly Target 2 | 5097.18 |
| Monthly Target 3 | 5183.5166666667 |
| Monthly Target 4 | 5233.98 |
| Monthly Target 5 | 5320.32 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5147.65 (-0.65%) | 5191.55 | 5133.05 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (0.07%) | 5198.35 | 5087.20 - 5207.20 | 0 times | Fri 28 November 2025 | 5177.65 (2.26%) | 5061.20 | 4982.35 - 5200.15 | 0 times | Fri 31 October 2025 | 5063.30 (3.67%) | 4883.75 | 4877.90 - 5134.90 | 0 times | Tue 30 September 2025 | 4884.10 (0.92%) | 4844.70 | 4844.70 - 5067.40 | 0 times | Fri 29 August 2025 | 4839.60 (-0.93%) | 4880.95 | 4783.65 - 4994.95 | 0 times | Thu 31 July 2025 | 4885.25 (-2.57%) | 5023.75 | 4855.75 - 5027.25 | 0 times | Mon 30 June 2025 | 5014.20 (3.25%) | 4844.65 | 4812.30 - 5033.05 | 0 times | Fri 30 May 2025 | 4856.20 (2.97%) | 4710.70 | 4599.10 - 4917.05 | 0 times | Wed 30 April 2025 | 4716.05 (2.94%) | 4552.80 | 4211.60 - 4790.40 | 0 times | Fri 28 March 2025 | 4581.50 (6.25%) | 4324.60 | 4275.05 - 4657.50 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 5220.11 |
| 12 day DMA | 5198.9 |
| 20 day DMA | 5180.55 |
| 35 day DMA | 5168.99 |
| 50 day DMA | 5148.96 |
| 100 day DMA | 5065.41 |
| 150 day DMA | 5017.36 |
| 200 day DMA | 4937.8 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5198.91 | 5224.53 | 5240.44 |
| 12 day EMA | 5198.07 | 5207.23 | 5209.87 |
| 20 day EMA | 5186.93 | 5191.06 | 5190.89 |
| 35 day EMA | 5168.31 | 5169.53 | 5168.17 |
| 50 day EMA | 5151.64 | 5151.8 | 5150.13 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5220.11 | 5241.3 | 5244.56 |
| 12 day SMA | 5198.9 | 5202.78 | 5202.85 |
| 20 day SMA | 5180.55 | 5179.86 | 5175.5 |
| 35 day SMA | 5168.99 | 5169.95 | 5169.18 |
| 50 day SMA | 5148.96 | 5148.58 | 5146.59 |
| 100 day SMA | 5065.41 | 5062.54 | 5059.16 |
| 150 day SMA | 5017.36 | 5015.37 | 5012.98 |
| 200 day SMA | 4937.8 | 4934.31 | 4930.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.