Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5045.95 and 5072.1

Daily Target 15024.92
Daily Target 25040.83
Daily Target 35051.0666666667
Daily Target 45066.98
Daily Target 55077.22

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 30 July 2026 5056.75 (0.19%) 5045.95 5035.15 - 5061.30 0 times
Wed 29 July 2026 5047.30 (1.12%) 5029.30 5022.05 - 5052.80 0 times
Tue 28 July 2026 4991.50 (0.13%) 4988.35 4985.65 - 5005.95 0 times
Mon 27 July 2026 4985.00 (1.3%) 4953.45 4952.10 - 4986.85 0 times
Fri 24 July 2026 4921.00 (-0.4%) 4899.20 4881.15 - 4930.90 0 times
Thu 23 July 2026 4940.55 (-0.48%) 4951.00 4927.55 - 4975.30 0 times
Wed 22 July 2026 4964.30 (-0.64%) 4994.90 4956.55 - 4996.95 0 times
Tue 21 July 2026 4996.05 (0.07%) 4990.40 4975.15 - 5002.55 0 times
Mon 20 July 2026 4992.55 (0.03%) 4976.75 4966.45 - 4995.15 0 times
Fri 17 July 2026 4991.25 (0.74%) 4968.90 4965.45 - 5000.85 0 times
Thu 16 July 2026 4954.70 (0%) 4974.35 4950.10 - 4988.55 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5004.43 and 5113.63

Weekly Target 14914.18
Weekly Target 24985.47
Weekly Target 35023.3833333333
Weekly Target 45094.67
Weekly Target 55132.58

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 30 July 2026 5056.75 (2.76%) 4953.45 4952.10 - 5061.30 0 times
Fri 24 July 2026 4921.00 (-1.41%) 4976.75 4881.15 - 5002.55 0 times
Fri 17 July 2026 4991.25 (0.67%) 4922.50 4912.00 - 5000.85 0 times
Fri 10 July 2026 4958.20 (0.15%) 4982.15 4866.35 - 5005.55 0 times
Fri 03 July 2026 4951.00 (1.34%) 4888.25 4836.75 - 4973.45 0 times
Thu 25 June 2026 4885.75 (-0.18%) 4910.60 4844.85 - 4928.75 0 times
Fri 19 June 2026 4894.50 (2.05%) 4869.35 4851.70 - 4931.50 0 times
Fri 12 June 2026 4796.20 (-0.08%) 4738.75 4704.85 - 4800.60 0 times
Fri 05 June 2026 4800.10 (-0.44%) 4843.30 4740.15 - 4861.55 0 times
Fri 29 May 2026 4821.35 (0.3%) 4852.65 4808.75 - 4912.40 0 times
Fri 22 May 2026 4806.95 (0.69%) 4741.80 4696.95 - 4830.55 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4953.05 and 5165

Monthly Target 14777.18
Monthly Target 24916.97
Monthly Target 34989.1333333333
Monthly Target 45128.92
Monthly Target 55201.08

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 30 July 2026 5056.75 (4.39%) 4853.05 4849.35 - 5061.30 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4704.85 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4563.75 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times
Fri 31 October 2025 5063.30 (3.67%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5000.31
12 day DMA 4982.96
20 day DMA 4966.05
35 day DMA 4919.54
50 day DMA 4885.26
100 day DMA 4832.65
150 day DMA 4933.65
200 day DMA 4976.05

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5016.694996.674971.36
12 day EMA4986.554973.794960.43
20 day EMA4963.74953.914944.08
35 day EMA4925.754918.044910.43
50 day EMA4886.764879.824872.99

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5000.314977.074960.47
12 day SMA4982.964973.34966.96
20 day SMA4966.054957.164947.01
35 day SMA4919.544911.544902.78
50 day SMA4885.264879.434873.96
100 day SMA4832.654832.424832.91
150 day SMA4933.654934.044934.56
200 day SMA4976.054975.634975.06
Back to top | Use Dark Theme