Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6761.88 and 6903.03

Daily Target 16734.33
Daily Target 26789.42
Daily Target 36875.4833333333
Daily Target 46930.57
Daily Target 57016.63

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 13 March 2026 6844.50 (-2.03%) 6948.10 6820.40 - 6961.55 0 times
Thu 12 March 2026 6986.05 (-0.99%) 6991.00 6947.70 - 7050.30 0 times
Wed 11 March 2026 7055.60 (-2.02%) 7202.30 7040.50 - 7226.85 0 times
Tue 10 March 2026 7201.00 (0.91%) 7224.10 7138.65 - 7229.60 0 times
Mon 09 March 2026 7135.80 (-1.94%) 7090.45 7006.15 - 7150.80 0 times
Fri 06 March 2026 7277.10 (-1.3%) 7359.70 7264.80 - 7379.90 0 times
Thu 05 March 2026 7372.80 (1.35%) 7323.90 7287.25 - 7401.10 0 times
Wed 04 March 2026 7274.90 (-1.74%) 7302.50 7210.20 - 7308.05 0 times
Mon 02 March 2026 7403.85 (-1.42%) 7337.60 7328.00 - 7460.85 0 times
Fri 27 February 2026 7510.40 (-1.5%) 7591.15 7496.90 - 7596.40 0 times
Thu 26 February 2026 7624.70 (0.36%) 7611.40 7575.00 - 7633.55 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6627.85 and 7037.05

Weekly Target 16555.63
Weekly Target 26700.07
Weekly Target 36964.8333333333
Weekly Target 47109.27
Weekly Target 57374.03

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 13 March 2026 6844.50 (-5.94%) 7090.45 6820.40 - 7229.60 0 times
Fri 06 March 2026 7277.10 (-3.11%) 7337.60 7210.20 - 7460.85 0 times
Fri 27 February 2026 7510.40 (-1.96%) 7699.60 7496.90 - 7730.85 0 times
Fri 20 February 2026 7660.40 (-0.19%) 7661.90 7587.70 - 7768.20 0 times
Fri 13 February 2026 7674.90 (2.1%) 7618.00 7577.50 - 7774.60 0 times
Fri 06 February 2026 7517.10 (3.15%) 7290.90 6971.55 - 7580.75 0 times
Fri 30 January 2026 7287.50 (1.05%) 7201.75 7139.85 - 7315.25 0 times
Fri 23 January 2026 7211.65 (-2.42%) 7385.30 7177.30 - 7409.65 0 times
Fri 16 January 2026 7390.70 (-0.02%) 7396.65 7315.90 - 7468.20 0 times
Fri 09 January 2026 7392.50 (-3.3%) 7635.60 7367.90 - 7683.60 0 times
Fri 02 January 2026 7644.85 (1.9%) 7508.25 7448.90 - 7654.20 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6512.23 and 7152.68

Monthly Target 16401.47
Monthly Target 26622.98
Monthly Target 37041.9166666667
Monthly Target 47263.43
Monthly Target 57682.37

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 13 March 2026 6844.50 (-8.87%) 7337.60 6820.40 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7044.59
12 day DMA 7273.67
20 day DMA 7439.52
35 day DMA 7432.13
50 day DMA 7437.03
100 day DMA 7468.07
150 day DMA 7343.73
200 day DMA 7258.98

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7031.37124.687193.99
12 day EMA7215.747283.227337.23
20 day EMA7317.677367.467407.59
35 day EMA7382.527414.27439.41
50 day EMA7402.817425.597443.52

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7044.597131.117208.46
12 day SMA7273.677339.157399.58
20 day SMA7439.527484.917522.44
35 day SMA7432.137446.417454.89
50 day SMA7437.037451.397461.22
100 day SMA7468.077473.957478.06
150 day SMA7343.737344.047343.32
200 day SMA7258.987259.017258.49
Back to top | Use Dark Theme