Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7391.08 and 7431.68

Daily Target 17380.35
Daily Target 27401.8
Daily Target 37420.95
Daily Target 47442.4
Daily Target 57461.55

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Tue 28 July 2026 7423.25 (-0.2%) 7428.55 7399.50 - 7440.10 0 times
Mon 27 July 2026 7438.05 (1.44%) 7381.65 7381.65 - 7443.75 0 times
Fri 24 July 2026 7332.50 (-0.63%) 7310.85 7260.10 - 7353.35 0 times
Thu 23 July 2026 7378.75 (-0.99%) 7440.60 7362.20 - 7463.40 0 times
Wed 22 July 2026 7452.55 (-0.97%) 7512.35 7431.70 - 7521.70 0 times
Tue 21 July 2026 7525.35 (0.02%) 7523.05 7506.50 - 7537.45 0 times
Mon 20 July 2026 7524.05 (0.31%) 7466.70 7458.00 - 7528.70 0 times
Fri 17 July 2026 7501.05 (0.99%) 7433.75 7419.90 - 7507.35 0 times
Thu 16 July 2026 7427.45 (0.02%) 7444.85 7418.80 - 7465.80 0 times
Wed 15 July 2026 7426.25 (0.5%) 7406.90 7406.05 - 7470.75 0 times
Tue 14 July 2026 7389.30 (-0.79%) 7398.70 7369.80 - 7417.35 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7402.45 and 7464.55

Weekly Target 17354.12
Weekly Target 27388.68
Weekly Target 37416.2166666667
Weekly Target 47450.78
Weekly Target 57478.32

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Tue 28 July 2026 7423.25 (1.24%) 7381.65 7381.65 - 7443.75 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (3.5%) 7285.85 7274.25 - 7446.65 0 times
Fri 12 June 2026 7162.25 (1.56%) 6960.35 6952.55 - 7172.45 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7171.43 and 7511.93

Monthly Target 17087.48
Monthly Target 27255.37
Monthly Target 37427.9833333333
Monthly Target 47595.87
Monthly Target 57768.48

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Tue 28 July 2026 7423.25 (0.1%) 7435.05 7260.10 - 7600.60 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6785.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7405.02
12 day DMA 7438.88
20 day DMA 7453.06
35 day DMA 7375.32
50 day DMA 7294.91
100 day DMA 7206.06
150 day DMA 7301.19
200 day DMA 7340.27

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7419.7574187407.98
12 day EMA7430.347431.637430.46
20 day EMA7418.987418.537416.48
35 day EMA7360.697357.017352.24
50 day EMA72917285.67279.38

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7405.027425.447442.64
12 day SMA7438.887442.827439.48
20 day SMA7453.067450.297449.8
35 day SMA7375.327364.727354.31
50 day SMA7294.917289.357280.9
100 day SMA7206.067207.87209.72
150 day SMA7301.197301.467301.61
200 day SMA7340.277338.927337.25
Back to top | Use Dark Theme