Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6511.25 and 6567.25

Daily Target 1	6465.25
Daily Target 2	6501.25
Daily Target 3	6521.25
Daily Target 4	6557.25
Daily Target 5	6577.25

Daily price and volume Nifty100 Liq

Date	Closing	Open	Range	Volume
Wed 16 April 2025	6537.25 (0.45%)	6505.00	6485.25 - 6541.25	0 times
Tue 15 April 2025	6508.15 (2.06%)	6529.90	6479.30 - 6529.90	0 times
Fri 11 April 2025	6376.55 (2.63%)	6329.00	6302.05 - 6399.80	0 times
Wed 09 April 2025	6213.25 (-0.98%)	6264.15	6208.65 - 6271.75	0 times
Tue 08 April 2025	6274.55 (1.78%)	6265.55	6200.70 - 6322.30	0 times
Mon 07 April 2025	6164.95 (-3.73%)	6069.05	6045.55 - 6190.15	0 times
Fri 04 April 2025	6403.95 (-1.8%)	6517.45	6386.25 - 6517.45	0 times
Thu 03 April 2025	6521.15 (-0.13%)	6472.45	6469.20 - 6539.70	0 times
Wed 02 April 2025	6529.75 (0.87%)	6477.10	6455.35 - 6535.90	0 times
Tue 01 April 2025	6473.50 (-0.59%)	6471.65	6451.80 - 6567.25	0 times
Fri 28 March 2025	6512.00 (-0.33%)	6542.75	6462.90 - 6577.45	0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6508.28 and 6570.23

Weekly Target 1	6457.32
Weekly Target 2	6497.28
Weekly Target 3	6519.2666666667
Weekly Target 4	6559.23
Weekly Target 5	6581.22

Weekly price and volumes for Nifty100 Liq

Date	Closing	Open	Range	Volume
Wed 16 April 2025	6537.25 (2.52%)	6529.90	6479.30 - 6541.25	0 times
Fri 11 April 2025	6376.55 (-0.43%)	6069.05	6045.55 - 6399.80	0 times
Fri 04 April 2025	6403.95 (-1.66%)	6471.65	6386.25 - 6567.25	0 times
Fri 28 March 2025	6512.00 (0.05%)	6566.50	6462.90 - 6658.85	0 times
Fri 21 March 2025	6508.95 (4.83%)	6200.00	6200.00 - 6521.00	0 times
Thu 13 March 2025	6209.10 (-0.65%)	6241.50	6155.65 - 6301.70	0 times
Fri 07 March 2025	6249.70 (3.22%)	6068.10	5985.30 - 6268.20	0 times
Fri 28 February 2025	6054.90 (-2.73%)	6167.70	6042.15 - 6213.05	0 times
Fri 21 February 2025	6224.55 (-0.04%)	6193.80	6157.90 - 6286.65	0 times
Fri 14 February 2025	6227.30 (-2.36%)	6393.25	6139.70 - 6398.05	0 times
Fri 07 February 2025	6377.75 (1.09%)	6261.50	6223.65 - 6455.00	0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6291.4 and 6813.1

Monthly Target 1	5861.65
Monthly Target 2	6199.45
Monthly Target 3	6383.35
Monthly Target 4	6721.15
Monthly Target 5	6905.05

Monthly price and volumes Nifty100 Liq

Date	Closing	Open	Range	Volume
Wed 16 April 2025	6537.25 (0.39%)	6471.65	6045.55 - 6567.25	0 times
Fri 28 March 2025	6512.00 (7.55%)	6068.10	5985.30 - 6658.85	0 times
Fri 28 February 2025	6054.90 (-4.03%)	6261.50	6042.15 - 6455.00	0 times
Fri 31 January 2025	6309.10 (1.99%)	6186.90	6011.05 - 6412.65	0 times
Tue 31 December 2024	6186.25 (-2.73%)	6363.40	6129.80 - 6523.00	0 times
Fri 29 November 2024	6359.85 (-2.01%)	6523.35	6049.40 - 6579.70	0 times
Thu 31 October 2024	6490.10 (-8.54%)	7093.40	6419.30 - 7127.70	0 times
Mon 30 September 2024	7096.00 (2.27%)	6959.80	6733.60 - 7205.25	0 times
Fri 30 August 2024	6938.80 (-0.13%)	6986.95	6582.30 - 7012.50	0 times
Wed 31 July 2024	6948.10 (0.91%)	6890.20	6676.15 - 7027.30	0 times
Fri 28 June 2024	6885.30 (5.1%)	6805.50	6050.60 - 6952.25	0 times

monthly chart Nifty100Liq

Indicator Analysis of Nifty100Liq

Please login to view indicator analysis. or View indicator analysis of Nifty100Liq NIFTY100_LIQ_15 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period	DMA value
5 day DMA	6381.95
12 day DMA	6420.7
20 day DMA	6415.13
35 day DMA	6315.8
50 day DMA	6310.84
100 day DMA	6296.8
150 day DMA	6449.18
200 day DMA	6548.15

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6436.07	6385.49	6324.17
12 day EMA	6408.73	6385.37	6363.06
20 day EMA	6388.65	6373.01	6358.79
35 day EMA	6359.33	6348.85	6339.47
50 day EMA	6309.77	6300.49	6292.02

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6381.95	6307.49	6286.65
12 day SMA	6420.7	6424.4	6433.96
20 day SMA	6415.13	6400.42	6385.72
35 day SMA	6315.8	6307.67	6300.16
50 day SMA	6310.84	6303.54	6295.64
100 day SMA	6296.8	6293.63	6290.86
150 day SMA	6449.18	6451.66	6454.55
200 day SMA	6548.15	6549.2	6550.55