Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18165.45 and 18466.4

Daily Target 117930.57
Daily Target 218099.38
Daily Target 318231.516666667
Daily Target 418400.33
Daily Target 518532.47

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 08 April 2025 18268.20 (1.67%) 18153.15 18062.70 - 18363.65 0 times
Mon 07 April 2025 17967.70 (-2.24%) 17516.35 17504.05 - 18038.80 0 times
Fri 04 April 2025 18378.55 (-1.41%) 18572.85 18308.30 - 18596.45 0 times
Thu 03 April 2025 18641.10 (-0.29%) 18588.50 18578.85 - 18704.45 0 times
Wed 02 April 2025 18695.05 (0.64%) 18576.45 18511.85 - 18706.60 0 times
Tue 01 April 2025 18575.30 (-1.19%) 18687.45 18543.05 - 18865.95 0 times
Fri 28 March 2025 18798.85 (0.09%) 18863.15 18742.95 - 18936.55 0 times
Wed 26 March 2025 18781.45 (-0.53%) 18905.10 18752.45 - 18921.15 0 times
Tue 25 March 2025 18880.80 (0.03%) 18940.15 18834.45 - 19033.95 0 times
Mon 24 March 2025 18875.25 (0.95%) 18793.35 18731.45 - 18903.50 0 times
Fri 21 March 2025 18696.90 (0.78%) 18559.45 18507.60 - 18748.50 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17886.13 and 18745.73

Weekly Target 117185.7
Weekly Target 217726.95
Weekly Target 318045.3
Weekly Target 418586.55
Weekly Target 518904.9

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 08 April 2025 18268.20 (-0.6%) 17516.35 17504.05 - 18363.65 0 times
Fri 04 April 2025 18378.55 (-2.24%) 18687.45 18308.30 - 18865.95 0 times
Fri 28 March 2025 18798.85 (0.55%) 18793.35 18731.45 - 19033.95 0 times
Fri 21 March 2025 18696.90 (4.06%) 17903.00 17903.00 - 18748.50 0 times
Thu 13 March 2025 17966.90 (-0.93%) 18128.15 17952.85 - 18231.40 0 times
Fri 07 March 2025 18135.55 (1.37%) 17912.10 17664.55 - 18198.75 0 times
Fri 28 February 2025 17890.70 (-3.83%) 18452.90 17877.35 - 18539.00 0 times
Fri 21 February 2025 18602.45 (-0.87%) 18678.55 18530.65 - 18873.05 0 times
Fri 14 February 2025 18765.75 (-2.37%) 19231.05 18642.80 - 19273.35 0 times
Fri 07 February 2025 19220.45 (-0.33%) 19272.85 19140.85 - 19443.20 0 times
Fri 31 January 2025 19283.30 (1.21%) 18952.25 18809.10 - 19321.75 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17205.18 and 18567.08

Monthly Target 116850.83
Monthly Target 217559.52
Monthly Target 318212.733333333
Monthly Target 418921.42
Monthly Target 519574.63

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 08 April 2025 18268.20 (-2.82%) 18687.45 17504.05 - 18865.95 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times
Mon 30 September 2024 21433.40 (3.71%) 20753.50 20608.20 - 21766.75 0 times
Fri 30 August 2024 20666.90 (2.25%) 20254.75 19685.85 - 20708.65 0 times
Wed 31 July 2024 20211.65 (5.95%) 19076.95 19075.05 - 20235.20 0 times
Fri 28 June 2024 19077.45 (6.78%) 18365.00 17217.70 - 19164.75 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 18390.12
12 day DMA 18592.64
20 day DMA 18405.02
35 day DMA 18402.55
50 day DMA 18610.68
100 day DMA 18955.23
150 day DMA 19512.3
200 day DMA 19562.65

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA18337.9218372.7718575.28
12 day EMA18436.8518467.518558.34
20 day EMA18448.7818467.7818520.4
35 day EMA18548.9818565.5118600.7
50 day EMA18617.1818631.4218658.5

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA18390.1218451.5418617.77
12 day SMA18592.6418596.1118622.93
20 day SMA18405.0218397.9118395.84
35 day SMA18402.5518418.8318442.86
50 day SMA18610.6818626.0918644.65
100 day SMA18955.2318969.5118986.63
150 day SMA19512.319527.6119544.47
200 day SMA19562.6519566.0919570.71
Back to top | Use Dark Theme