Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20900.4 and 20993.2

Daily Target 120875.22
Daily Target 220925.58
Daily Target 320968.016666667
Daily Target 421018.38
Daily Target 521060.82

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 30 December 2025 20975.95 (-0.11%) 20999.15 20917.65 - 21010.45 0 times
Mon 29 December 2025 20999.60 (-0.34%) 21085.75 20984.10 - 21107.05 0 times
Fri 26 December 2025 21072.00 (-0.23%) 21107.60 21053.80 - 21138.95 0 times
Wed 24 December 2025 21121.35 (-0.2%) 21156.75 21101.80 - 21182.00 0 times
Tue 23 December 2025 21162.65 (-0.03%) 21189.50 21107.65 - 21198.15 0 times
Mon 22 December 2025 21169.90 (0.7%) 21079.55 21058.30 - 21175.15 0 times
Fri 19 December 2025 21023.00 (0.52%) 20953.00 20942.55 - 21036.80 0 times
Thu 18 December 2025 20914.45 (-0.15%) 20937.95 20858.40 - 20964.30 0 times
Wed 17 December 2025 20945.05 (-0.21%) 21004.45 20896.85 - 21028.15 0 times
Tue 16 December 2025 20988.35 (-0.38%) 21043.10 20966.65 - 21087.05 0 times
Mon 15 December 2025 21069.20 (0.16%) 20980.20 20931.25 - 21074.95 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20852.1 and 21041.5

Weekly Target 120810.82
Weekly Target 220893.38
Weekly Target 321000.216666667
Weekly Target 421082.78
Weekly Target 521189.62

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 30 December 2025 20975.95 (-0.46%) 21085.75 20917.65 - 21107.05 0 times
Fri 26 December 2025 21072.00 (0.23%) 21079.55 21053.80 - 21198.15 0 times
Fri 19 December 2025 21023.00 (-0.06%) 20980.20 20858.40 - 21087.05 0 times
Sat 13 December 2025 21035.60 (-0.56%) 21138.45 20779.05 - 21165.60 0 times
Fri 05 December 2025 21153.10 (0.51%) 21103.60 20926.00 - 21164.60 0 times
Fri 28 November 2025 21045.05 (0.34%) 21020.45 20859.70 - 21147.80 0 times
Fri 21 November 2025 20974.30 (0.36%) 20940.90 20847.55 - 21102.90 0 times
Fri 14 November 2025 20898.05 (1.75%) 20575.70 20545.75 - 20978.65 0 times
Fri 07 November 2025 20539.00 (-0.53%) 20617.60 20425.40 - 20705.40 0 times
Fri 31 October 2025 20647.75 (-0.84%) 20855.75 20632.55 - 20973.40 0 times
Fri 24 October 2025 20821.75 (0.15%) 20871.15 20763.90 - 21115.90 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20667.95 and 21087.05

Monthly Target 120565.28
Monthly Target 220770.62
Monthly Target 320984.383333333
Monthly Target 421189.72
Monthly Target 521403.48

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 30 December 2025 20975.95 (-0.33%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 21066.31
12 day DMA 21039.76
20 day DMA 21017.27
35 day DMA 20989.71
50 day DMA 20922.67
100 day DMA 20609.89
150 day DMA 20392.61
200 day DMA 20038.76

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA21030.9621058.4621087.89
12 day EMA21032.1521042.3721050.14
20 day EMA21013.6321017.5921019.48
35 day EMA20952.720951.3320948.49
50 day EMA20897.0120893.7920889.47

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA21066.3121105.121109.78
12 day SMA21039.7621036.821023.2
20 day SMA21017.2721020.4621022.73
35 day SMA20989.7120980.5420967.38
50 day SMA20922.6720916.7320905.87
100 day SMA20609.8920599.8320588.06
150 day SMA20392.6120385.5220377.33
200 day SMA20038.7620023.5120007.04
Back to top | Use Dark Theme