Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19898.5 and 20130.5

Daily Target 119708.53
Daily Target 219856.47
Daily Target 319940.533333333
Daily Target 420088.47
Daily Target 520172.53

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 21 April 2026 20004.40 (0.86%) 19829.20 19792.60 - 20024.60 0 times
Mon 20 April 2026 19833.05 (-0.04%) 19889.75 19743.30 - 19909.35 0 times
Fri 17 April 2026 19841.20 (0.84%) 19644.95 19592.75 - 19856.05 0 times
Thu 16 April 2026 19676.75 (-0.09%) 19798.45 19583.70 - 19800.85 0 times
Wed 15 April 2026 19695.35 (1.62%) 19614.05 19571.30 - 19715.10 0 times
Mon 13 April 2026 19381.05 (-0.91%) 19249.90 19190.05 - 19426.00 0 times
Fri 10 April 2026 19558.80 (1.01%) 19408.15 19379.90 - 19578.40 0 times
Thu 09 April 2026 19362.50 (-0.44%) 19408.60 19284.80 - 19487.20 0 times
Wed 08 April 2026 19447.30 (3.08%) 19398.70 19362.65 - 19492.40 0 times
Tue 07 April 2026 18866.70 (0.63%) 18638.90 18516.10 - 18893.85 0 times
Mon 06 April 2026 18749.25 (1.37%) 18529.00 18402.40 - 18772.40 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19873.85 and 20155.15

Weekly Target 119642.8
Weekly Target 219823.6
Weekly Target 319924.1
Weekly Target 420104.9
Weekly Target 520205.4

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 21 April 2026 20004.40 (0.82%) 19889.75 19743.30 - 20024.60 0 times
Fri 17 April 2026 19841.20 (1.44%) 19249.90 19190.05 - 19856.05 0 times
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18757.70 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-0.54%) 18948.65 18643.55 - 19328.15 0 times
Fri 13 March 2026 18956.25 (-4.75%) 19520.55 18930.00 - 19806.85 0 times
Fri 06 March 2026 19900.55 (-2.9%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20842.05 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19044.25 and 20984.75

Monthly Target 117430.53
Monthly Target 218717.47
Monthly Target 319371.033333333
Monthly Target 420657.97
Monthly Target 521311.53

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 21 April 2026 20004.40 (9.26%) 18725.95 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19810.15
12 day DMA 19409.38
20 day DMA 19100.31
35 day DMA 19395.09
50 day DMA 19786.9
100 day DMA 20351.08
150 day DMA 20430.54
200 day DMA 20363.5

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19795.3219690.7919619.67
12 day EMA19521.6419433.919361.35
20 day EMA19427.6619366.9819317.94
35 day EMA19577.7719552.6519536.14
50 day EMA19840.0919833.3919833.4

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19810.1519685.4819630.63
12 day SMA19409.3819282.0819155.03
20 day SMA19100.3119063.6219029.06
35 day SMA19395.0919413.319441.02
50 day SMA19786.919800.5219810.15
100 day SMA20351.0820360.7820372.97
150 day SMA20430.5420434.4520438.66
200 day SMA20363.520364.6720366.21
Back to top | Use Dark Theme