Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20463.83 and 20597.53

Daily Target 120357.17
Daily Target 220436.78
Daily Target 320490.866666667
Daily Target 420570.48
Daily Target 520624.57

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 29 July 2026 20516.40 (1.02%) 20442.15 20411.25 - 20544.95 0 times
Tue 28 July 2026 20308.75 (0.35%) 20254.30 20251.70 - 20349.65 0 times
Mon 27 July 2026 20236.95 (0.95%) 20174.00 20142.20 - 20247.85 0 times
Fri 24 July 2026 20046.30 (-0.21%) 19922.55 19922.55 - 20085.10 0 times
Thu 23 July 2026 20088.85 (-0.28%) 20035.55 20018.60 - 20138.90 0 times
Wed 22 July 2026 20144.65 (-0.3%) 20177.40 20060.90 - 20186.55 0 times
Tue 21 July 2026 20205.30 (0.06%) 20198.30 20134.75 - 20222.85 0 times
Mon 20 July 2026 20192.25 (0.43%) 20082.20 20050.50 - 20206.55 0 times
Fri 17 July 2026 20104.85 (0.46%) 20014.90 19996.70 - 20144.10 0 times
Thu 16 July 2026 20013.05 (-0.01%) 20049.60 19983.40 - 20094.25 0 times
Wed 15 July 2026 20015.35 (0.22%) 19995.75 19960.05 - 20098.70 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20329.3 and 20732.05

Weekly Target 119998.43
Weekly Target 220257.42
Weekly Target 320401.183333333
Weekly Target 420660.17
Weekly Target 520803.93

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 29 July 2026 20516.40 (2.35%) 20174.00 20142.20 - 20544.95 0 times
Fri 24 July 2026 20046.30 (-0.29%) 20082.20 19922.55 - 20222.85 0 times
Fri 17 July 2026 20104.85 (0.22%) 19962.35 19906.95 - 20144.10 0 times
Fri 10 July 2026 20059.75 (-0.41%) 20198.75 19809.30 - 20316.10 0 times
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (1.32%) 19749.75 19625.35 - 19850.70 0 times
Fri 12 June 2026 19483.25 (0.93%) 19095.90 19076.90 - 19504.50 0 times
Fri 05 June 2026 19304.30 (-1.07%) 19614.50 19171.30 - 19677.85 0 times
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20119.98 and 20941.38

Monthly Target 119440.23
Monthly Target 219978.32
Monthly Target 320261.633333333
Monthly Target 420799.72
Monthly Target 521083.03

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 29 July 2026 20516.40 (4.23%) 19742.90 19723.55 - 20544.95 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18725.95 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20239.45
12 day DMA 20153.76
20 day DMA 20100.01
35 day DMA 19897.32
50 day DMA 19779.26
100 day DMA 19611.44
150 day DMA 20013.05
200 day DMA 20209.1

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20304.0820197.9320142.53
12 day EMA20183.8320123.3920089.7
20 day EMA20092.6120048.0220020.59
35 day EMA19952.1819918.9619896.01
50 day EMA19806.0319777.0519755.36

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20239.4520165.120144.41
12 day SMA20153.7620119.1220098.37
20 day SMA20100.0120058.3520029.58
35 day SMA19897.3219857.2219828.53
50 day SMA19779.2619761.3419747.29
100 day SMA19611.4419614.0619618.46
150 day SMA20013.0520016.1920021.26
200 day SMA20209.120206.8520205.46
Back to top | Use Dark Theme