Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Lowvol30
Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17689.15 and 17805.05
Daily Target 1 | 17600.73 |
Daily Target 2 | 17661.67 |
Daily Target 3 | 17716.633333333 |
Daily Target 4 | 17777.57 |
Daily Target 5 | 17832.53 |
Daily price and volume Nifty100 Lowvol30
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 17722.60 (-0.26%) | 17683.50 | 17655.70 - 17771.60 | 0 times | Mon 15 April 2024 | 17769.15 (-1.06%) | 17821.50 | 17750.25 - 17861.40 | 0 times | Fri 12 April 2024 | 17960.40 (-1.02%) | 18113.30 | 17952.75 - 18147.15 | 0 times | Wed 10 April 2024 | 18145.90 (0.37%) | 18142.45 | 18063.70 - 18168.05 | 0 times | Tue 09 April 2024 | 18078.30 (-0.68%) | 18256.20 | 18057.65 - 18260.90 | 0 times | Mon 08 April 2024 | 18202.00 (0.39%) | 18195.60 | 18149.35 - 18224.65 | 0 times | Fri 05 April 2024 | 18131.75 (0.14%) | 18104.80 | 18072.60 - 18167.60 | 0 times | Thu 04 April 2024 | 18106.40 (-0.03%) | 18206.90 | 17989.10 - 18216.45 | 0 times | Wed 03 April 2024 | 18111.95 (-0.58%) | 18189.00 | 18101.15 - 18203.05 | 0 times | Tue 02 April 2024 | 18217.95 (-0.06%) | 18243.10 | 18173.90 - 18249.25 | 0 times | Mon 01 April 2024 | 18229.75 (0.47%) | 18220.60 | 18202.25 - 18288.80 | 0 times |
Weekly price and charts Nifty100Lowvol30
Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17586.3 and 17792
Weekly Target 1 | 17540.87 |
Weekly Target 2 | 17631.73 |
Weekly Target 3 | 17746.566666667 |
Weekly Target 4 | 17837.43 |
Weekly Target 5 | 17952.27 |
Weekly price and volumes for Nifty100 Lowvol30
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 17722.60 (-1.32%) | 17821.50 | 17655.70 - 17861.40 | 0 times | Fri 12 April 2024 | 17960.40 (-0.95%) | 18195.60 | 17952.75 - 18260.90 | 0 times | Fri 05 April 2024 | 18131.75 (-0.07%) | 18220.60 | 17989.10 - 18288.80 | 0 times | Thu 28 March 2024 | 18143.90 (0.78%) | 17875.50 | 17874.05 - 18265.00 | 0 times | Fri 22 March 2024 | 18003.70 (0.24%) | 17957.75 | 17572.75 - 18059.45 | 0 times | Fri 15 March 2024 | 17961.00 (-1.69%) | 18335.90 | 17745.45 - 18338.00 | 0 times | Thu 07 March 2024 | 18269.95 (0.65%) | 18179.65 | 17991.00 - 18324.20 | 0 times | Sat 02 March 2024 | 18152.15 (0.27%) | 18080.95 | 17791.90 - 18200.25 | 0 times | Fri 23 February 2024 | 18102.60 (0.37%) | 18091.55 | 17829.85 - 18195.05 | 0 times | Fri 16 February 2024 | 18035.85 (1.65%) | 17766.80 | 17612.40 - 18049.80 | 0 times | Fri 09 February 2024 | 17742.25 (0.87%) | 17667.75 | 17574.70 - 17929.15 | 0 times |
Monthly price and charts Nifty100Lowvol30
Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17372.6 and 18005.7
Monthly Target 1 | 17255.93 |
Monthly Target 2 | 17489.27 |
Monthly Target 3 | 17889.033333333 |
Monthly Target 4 | 18122.37 |
Monthly Target 5 | 18522.13 |
Monthly price and volumes Nifty100 Lowvol30
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 17722.60 (-2.32%) | 18220.60 | 17655.70 - 18288.80 | 0 times | Thu 28 March 2024 | 18143.90 (0.84%) | 18049.30 | 17572.75 - 18338.00 | 0 times | Thu 29 February 2024 | 17992.75 (3.23%) | 17471.80 | 17392.60 - 18195.05 | 0 times | Wed 31 January 2024 | 17429.15 (0.91%) | 17301.20 | 16937.00 - 17506.15 | 0 times | Fri 29 December 2023 | 17272.30 (8.58%) | 15969.15 | 15962.40 - 18132.25 | 0 times | Thu 30 November 2023 | 15906.80 (6.8%) | 14919.05 | 14808.30 - 15930.45 | 0 times | Tue 31 October 2023 | 14894.10 (-0.94%) | 15049.90 | 14624.30 - 15247.75 | 0 times | Fri 29 September 2023 | 15035.05 (1.63%) | 14813.00 | 14785.35 - 15415.65 | 0 times | Thu 31 August 2023 | 14793.60 (-2.23%) | 15148.60 | 14761.60 - 15179.85 | 0 times | Mon 31 July 2023 | 15131.70 (4.13%) | 14564.55 | 14519.35 - 15149.00 | 0 times | Fri 30 June 2023 | 14531.20 (4.05%) | 13993.60 | 13957.90 - 14538.90 | 0 times |
Indicator Analysis of Nifty100Lowvol30
Please login to view indicator analysis. or View indicator analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA period | DMA value |
5 day DMA | 17935.27 |
12 day DMA | 18068.34 |
20 day DMA | 17996.32 |
35 day DMA | 18043.15 |
50 day DMA | 17987.87 |
100 day DMA | 17400.12 |
150 day DMA | 16639.18 |
200 day DMA | 16197.46 |
EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17889.53 | 17972.98 | 18074.88 |
12 day EMA | 17984.85 | 18032.52 | 18080.39 |
20 day EMA | 18001.76 | 18031.13 | 18058.69 |
35 day EMA | 17965.65 | 17979.96 | 17992.37 |
50 day EMA | 17926.38 | 17934.69 | 17941.44 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17935.27 | 18031.15 | 18103.67 |
12 day SMA | 18068.34 | 18089.19 | 18107.18 |
20 day SMA | 17996.32 | 18015.34 | 18019.66 |
35 day SMA | 18043.15 | 18054.3 | 18060.86 |
50 day SMA | 17987.87 | 17981.68 | 17974.88 |
100 day SMA | 17400.12 | 17378.37 | 17356.4 |
150 day SMA | 16639.18 | 16621.53 | 16603.16 |
200 day SMA | 16197.46 | 16180.15 | 16162.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.