Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20156.3 and 20450.55

Daily Target 119918.83
Daily Target 220099.52
Daily Target 320213.083333333
Daily Target 420393.77
Daily Target 520507.33

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 02 March 2026 20280.20 (-1.05%) 20049.15 20032.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-1.36%) 20752.70 20472.00 - 20769.75 0 times
Thu 26 February 2026 20777.75 (0.14%) 20805.60 20687.05 - 20837.50 0 times
Wed 25 February 2026 20749.50 (0.52%) 20698.90 20691.75 - 20842.05 0 times
Tue 24 February 2026 20641.90 (-0.78%) 20732.65 20588.80 - 20741.75 0 times
Mon 23 February 2026 20803.25 (0.64%) 20743.35 20692.00 - 20816.55 0 times
Fri 20 February 2026 20671.75 (0.56%) 20518.85 20483.70 - 20724.20 0 times
Thu 19 February 2026 20555.75 (-1.31%) 20865.75 20512.25 - 20880.90 0 times
Wed 18 February 2026 20829.40 (0.33%) 20790.55 20709.70 - 20836.35 0 times
Tue 17 February 2026 20760.55 (0.41%) 20635.80 20613.55 - 20789.65 0 times
Mon 16 February 2026 20674.85 (0.74%) 20493.60 20470.60 - 20685.75 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20156.3 and 20450.55

Weekly Target 119918.83
Weekly Target 220099.52
Weekly Target 320213.083333333
Weekly Target 420393.77
Weekly Target 520507.33

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 02 March 2026 20280.20 (-1.05%) 20049.15 20032.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20842.05 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-2.23%) 20823.90 20305.80 - 20897.80 0 times
Fri 16 January 2026 20920.90 (-0.39%) 20987.85 20847.20 - 21159.80 0 times
Fri 09 January 2026 21002.10 (-1.02%) 21208.15 20946.40 - 21441.30 0 times
Fri 02 January 2026 21217.90 (0.69%) 21085.75 20917.65 - 21224.70 0 times
Fri 26 December 2025 21072.00 (0.23%) 21079.55 21053.80 - 21198.15 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20156.3 and 20450.55

Monthly Target 119918.83
Monthly Target 220099.52
Monthly Target 320213.083333333
Monthly Target 420393.77
Monthly Target 520507.33

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 02 March 2026 20280.20 (-1.05%) 20049.15 20032.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20588.87
12 day DMA 20646.95
20 day DMA 20675.24
35 day DMA 20646.75
50 day DMA 20794.57
100 day DMA 20810.53
150 day DMA 20617.75
200 day DMA 20447.61

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20529.7920654.5620734.33
12 day EMA20615.3520676.2620709.2
20 day EMA20644.3720682.6920702.44
35 day EMA20733.4520760.1320775.74
50 day EMA20788.7320809.4820822.31

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20588.8720693.4820728.83
12 day SMA20646.9520686.8320718.11
20 day SMA20675.2420676.9620659.67
35 day SMA20646.7520667.3720685.84
50 day SMA20794.5720807.2620816.26
100 day SMA20810.5320809.7720806.77
150 day SMA20617.7520615.7120613.24
200 day SMA20447.6120445.8120441.47
Back to top | Use Dark Theme