Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5370.7 and 5423.65

Daily Target 15327.35
Daily Target 25361.1
Daily Target 35380.3
Daily Target 45414.05
Daily Target 55433.25

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Wed 29 January 2025 5394.85 (1.06%) 5346.95 5346.55 - 5399.50 0 times
Tue 28 January 2025 5338.25 (-0.47%) 5376.85 5324.50 - 5386.00 0 times
Mon 27 January 2025 5363.50 (-1.79%) 5421.65 5354.35 - 5438.95 0 times
Fri 24 January 2025 5461.15 (-0.54%) 5486.85 5451.65 - 5514.15 0 times
Thu 23 January 2025 5490.70 (0.79%) 5438.60 5429.55 - 5508.45 0 times
Wed 22 January 2025 5447.85 (0.51%) 5433.35 5408.50 - 5451.40 0 times
Tue 21 January 2025 5420.30 (-1.06%) 5490.35 5414.85 - 5511.60 0 times
Mon 20 January 2025 5478.25 (0.25%) 5485.40 5441.75 - 5494.05 0 times
Fri 17 January 2025 5464.55 (0.34%) 5424.70 5406.20 - 5477.10 0 times
Thu 16 January 2025 5445.85 (-0.04%) 5480.90 5434.15 - 5485.80 0 times
Wed 15 January 2025 5447.90 (0.18%) 5458.75 5427.05 - 5470.00 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5302.45 and 5416.9

Weekly Target 15271.65
Weekly Target 25333.25
Weekly Target 35386.1
Weekly Target 45447.7
Weekly Target 55500.55

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Wed 29 January 2025 5394.85 (-1.21%) 5421.65 5324.50 - 5438.95 0 times
Fri 24 January 2025 5461.15 (-0.06%) 5485.40 5408.50 - 5514.15 0 times
Fri 17 January 2025 5464.55 (-1.72%) 5514.65 5406.20 - 5539.30 0 times
Fri 10 January 2025 5560.15 (-1.34%) 5648.95 5506.55 - 5649.75 0 times
Fri 03 January 2025 5635.70 (1.69%) 5542.65 5487.05 - 5675.95 0 times
Fri 27 December 2024 5541.80 (0.26%) 5556.80 5521.00 - 5575.70 0 times
Fri 20 December 2024 5527.35 (-4.7%) 5803.05 5515.50 - 5811.60 0 times
Fri 13 December 2024 5800.20 (0.17%) 5772.10 5695.45 - 5806.40 0 times
Fri 06 December 2024 5790.60 (1.3%) 5715.45 5692.50 - 5818.10 0 times
Fri 29 November 2024 5716.10 (1.32%) 5707.45 5684.15 - 5790.40 0 times
Fri 22 November 2024 5641.60 (1.58%) 5579.15 5506.60 - 5654.05 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5183.95 and 5535.4

Monthly Target 15113.65
Monthly Target 25254.25
Monthly Target 35465.1
Monthly Target 45605.7
Monthly Target 55816.55

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Wed 29 January 2025 5394.85 (-2.67%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times
Mon 30 September 2024 6267.70 (2.69%) 6126.55 6050.50 - 6342.20 0 times
Fri 30 August 2024 6103.70 (1.72%) 6018.65 5751.35 - 6118.90 0 times
Wed 31 July 2024 6000.45 (6.35%) 5641.45 5640.70 - 6009.80 0 times
Fri 28 June 2024 5642.25 (5.42%) 5519.60 5050.90 - 5689.80 0 times
Fri 31 May 2024 5352.00 (3.14%) 5189.70 5151.20 - 5497.50 0 times
Tue 30 April 2024 5189.30 (1.51%) 5140.95 4991.35 - 5240.20 0 times
Thu 28 March 2024 5112.25 (0.46%) 5101.00 4981.60 - 5185.50 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5409.69
12 day DMA 5432.6
20 day DMA 5486.77
35 day DMA 5548.74
50 day DMA 5597.88
100 day DMA 5797.06
150 day DMA 5833.12
200 day DMA 5712.98

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5398.065399.665430.36
12 day EMA5436.215443.735462.9
20 day EMA5471.55479.575494.44
35 day EMA55275534.785546.35
50 day EMA5579.055586.575596.7

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5409.695420.295436.7
12 day SMA5432.65438.395456.88
20 day SMA5486.775494.975505.2
35 day SMA5548.745558.965570.33
50 day SMA5597.885600.75605.02
100 day SMA5797.065804.235812.1
150 day SMA5833.125834.635836.48
200 day SMA5712.9857125711.16
Back to top | Use Dark Theme