Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5047.23 and 5084.03

Daily Target 15040.23
Daily Target 25054.22
Daily Target 35077.0333333333
Daily Target 45091.02
Daily Target 55113.83

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Wed 27 March 2024 5068.20 (-0.25%) 5093.80 5063.05 - 5099.85 0 times
Tue 26 March 2024 5081.05 (0.07%) 5052.70 5052.40 - 5087.95 0 times
Fri 22 March 2024 5077.30 (0.12%) 5043.20 5016.10 - 5092.90 0 times
Thu 21 March 2024 5071.45 (1.19%) 5040.35 5037.20 - 5078.35 0 times
Wed 20 March 2024 5011.75 (0.29%) 5007.50 4981.60 - 5030.80 0 times
Tue 19 March 2024 4997.15 (-1.76%) 5067.15 4992.80 - 5069.75 0 times
Mon 18 March 2024 5086.45 (-0.06%) 5088.80 5068.00 - 5104.25 0 times
Fri 15 March 2024 5089.25 (-0.74%) 5118.55 5047.90 - 5125.35 0 times
Thu 14 March 2024 5126.95 (1.76%) 5031.45 5005.80 - 5131.70 0 times
Wed 13 March 2024 5038.30 (-1.77%) 5151.85 5002.80 - 5167.80 0 times
Tue 12 March 2024 5129.20 (-0.53%) 5153.40 5118.20 - 5161.50 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5060.3 and 5107.75

Weekly Target 15026.03
Weekly Target 25047.12
Weekly Target 35073.4833333333
Weekly Target 45094.57
Weekly Target 55120.93

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Wed 27 March 2024 5068.20 (-0.18%) 5052.70 5052.40 - 5099.85 0 times
Fri 22 March 2024 5077.30 (-0.23%) 5088.80 4981.60 - 5104.25 0 times
Fri 15 March 2024 5089.25 (-1.46%) 5180.80 5002.80 - 5185.50 0 times
Thu 07 March 2024 5164.50 (0.67%) 5137.85 5054.40 - 5176.85 0 times
Sat 02 March 2024 5129.90 (-0.28%) 5135.85 5042.20 - 5144.00 0 times
Fri 23 February 2024 5144.45 (-0.18%) 5167.15 5058.90 - 5179.70 0 times
Fri 16 February 2024 5153.65 (2.14%) 5053.95 4995.00 - 5159.10 0 times
Fri 09 February 2024 5045.85 (0.23%) 5053.05 4990.55 - 5110.70 0 times
Fri 02 February 2024 5034.15 (1.98%) 4938.90 4938.55 - 5072.30 0 times
Thu 25 January 2024 4936.65 (-1.87%) 5049.90 4881.55 - 5051.40 0 times
Fri 19 January 2024 5030.85 (-0.48%) 5108.75 4914.50 - 5120.40 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4922.95 and 5126.85

Monthly Target 14874.53
Monthly Target 24971.37
Monthly Target 35078.4333333333
Monthly Target 45175.27
Monthly Target 55282.33

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Wed 27 March 2024 5068.20 (-0.41%) 5101.00 4981.60 - 5185.50 0 times
Thu 29 February 2024 5088.90 (1.84%) 5012.50 4990.55 - 5179.70 0 times
Wed 31 January 2024 4997.20 (-0.94%) 5049.60 4881.55 - 5120.40 0 times
Fri 29 December 2023 5044.40 (7.94%) 4696.85 4684.40 - 5047.30 0 times
Thu 30 November 2023 4673.40 (6.99%) 4370.50 4323.05 - 4677.55 0 times
Tue 31 October 2023 4368.00 (-1.46%) 4439.40 4312.65 - 4506.40 0 times
Fri 29 September 2023 4432.85 (2.37%) 4333.05 4329.55 - 4546.10 0 times
Thu 31 August 2023 4330.30 (-0.88%) 4378.15 4286.85 - 4388.80 0 times
Mon 31 July 2023 4368.55 (1.13%) 4328.25 4296.55 - 4434.85 0 times
Fri 30 June 2023 4319.70 (3.27%) 4189.85 4175.10 - 4321.65 0 times
Wed 31 May 2023 4182.80 (5.93%) 3958.05 3952.20 - 4191.70 0 times

 monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5061.95
12 day DMA 5077.8
20 day DMA 5093.55
35 day DMA 5095.05
50 day DMA 5066.55
100 day DMA 4914.61
150 day DMA 4752.22
200 day DMA 4644.3

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5068.555068.725062.55
12 day EMA5076.325077.85077.21
20 day EMA5082.125083.595083.86
35 day EMA5073.45073.715073.28
50 day EMA5062.935062.725061.97

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5061.955047.745048.82
12 day SMA5077.85085.835089.9
20 day SMA5093.555096.485097.99
35 day SMA5095.055095.375093.55
50 day SMA5066.555067.365066.84
100 day SMA4914.614907.524899.97
150 day SMA4752.224747.284742.1
200 day SMA4644.34639.994635.76
Back to top | Use Dark Theme