Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5597.75 and 5666.9

Daily Target 15540.88
Daily Target 25585.47
Daily Target 35610.0333333333
Daily Target 45654.62
Daily Target 55679.18

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 16 June 2025 5630.05 (0.86%) 5580.75 5565.45 - 5634.60 0 times
Fri 13 June 2025 5581.90 (-0.29%) 5513.10 5513.00 - 5588.55 0 times
Thu 12 June 2025 5598.40 (-0.98%) 5662.45 5587.05 - 5664.50 0 times
Wed 11 June 2025 5654.00 (-0.05%) 5655.95 5643.50 - 5675.25 0 times
Tue 10 June 2025 5656.60 (0.53%) 5647.10 5636.05 - 5670.55 0 times
Mon 09 June 2025 5627.05 (0.63%) 5616.70 5606.75 - 5630.00 0 times
Fri 06 June 2025 5591.90 (0.5%) 5574.60 5554.55 - 5594.50 0 times
Thu 05 June 2025 5563.85 (0.36%) 5562.45 5544.45 - 5584.00 0 times
Wed 04 June 2025 5544.15 (0.24%) 5534.40 5524.45 - 5552.90 0 times
Tue 03 June 2025 5530.70 (-0.43%) 5567.80 5521.20 - 5582.10 0 times
Mon 02 June 2025 5554.80 (0.09%) 5545.65 5531.75 - 5560.95 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5597.75 and 5666.9

Weekly Target 15540.88
Weekly Target 25585.47
Weekly Target 35610.0333333333
Weekly Target 45654.62
Weekly Target 55679.18

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 16 June 2025 5630.05 (0.86%) 5580.75 5565.45 - 5634.60 0 times
Fri 13 June 2025 5581.90 (-0.18%) 5616.70 5513.00 - 5675.25 0 times
Fri 06 June 2025 5591.90 (0.76%) 5545.65 5521.20 - 5594.50 0 times
Fri 30 May 2025 5549.75 (-0.68%) 5603.80 5545.45 - 5655.35 0 times
Fri 23 May 2025 5587.80 (-0.38%) 5618.60 5517.90 - 5638.90 0 times
Fri 16 May 2025 5609.10 (5.54%) 5408.80 5394.20 - 5612.95 0 times
Fri 09 May 2025 5314.85 (-0.72%) 5378.10 5248.40 - 5408.35 0 times
Fri 02 May 2025 5353.55 (0.32%) 5323.50 5317.25 - 5416.15 0 times
Fri 25 April 2025 5336.50 (1.24%) 5285.70 5273.50 - 5448.75 0 times
Thu 17 April 2025 5271.35 (2.57%) 5240.85 5192.40 - 5276.85 0 times
Fri 11 April 2025 5139.30 (1.25%) 4785.60 4785.60 - 5155.50 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5571.53 and 5733.78

Monthly Target 15443.85
Monthly Target 25536.95
Monthly Target 35606.1
Monthly Target 45699.2
Monthly Target 55768.35

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 16 June 2025 5630.05 (1.45%) 5545.65 5513.00 - 5675.25 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times
Fri 31 January 2025 5525.95 (-0.3%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times
Mon 30 September 2024 6267.70 (2.69%) 6126.55 6050.50 - 6342.20 0 times
Fri 30 August 2024 6103.70 (1.72%) 6018.65 5751.35 - 6118.90 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5624.19
12 day DMA 5590.26
20 day DMA 5587.85
35 day DMA 5522.39
50 day DMA 5425.37
100 day DMA 5349.02
150 day DMA 5449.94
200 day DMA 5609.03

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5613.215604.795616.23
12 day EMA5598.65592.885594.88
20 day EMA5572.325566.255564.6
35 day EMA5501.45493.835488.65
50 day EMA5429.085420.885414.31

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5624.195623.595625.59
12 day SMA5590.265586.815586.63
20 day SMA5587.855586.735588.09
35 day SMA5522.3955145508.65
50 day SMA5425.375417.365410.28
100 day SMA5349.025347.15345.93
150 day SMA5449.945450.65452.1
200 day SMA5609.035611.055613.1
Back to top | Use Dark Theme