Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5820.63 and 5866.28

Daily Target 15811.12
Daily Target 25830.13
Daily Target 35856.7666666667
Daily Target 45875.78
Daily Target 55902.42

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Wed 14 January 2026 5849.15 (-0.42%) 5865.75 5837.75 - 5883.40 0 times
Tue 13 January 2026 5873.70 (-0.27%) 5908.80 5836.65 - 5921.85 0 times
Mon 12 January 2026 5889.50 (0.4%) 5863.70 5818.00 - 5895.10 0 times
Fri 09 January 2026 5866.05 (-0.37%) 5880.90 5847.75 - 5928.80 0 times
Thu 08 January 2026 5887.60 (-1.37%) 5964.35 5881.90 - 5967.00 0 times
Wed 07 January 2026 5969.65 (0.4%) 5947.95 5941.70 - 5975.15 0 times
Tue 06 January 2026 5945.90 (0.73%) 5910.00 5902.50 - 5947.85 0 times
Mon 05 January 2026 5902.70 (0.37%) 5878.45 5861.65 - 5919.30 0 times
Fri 02 January 2026 5880.85 (0.66%) 5846.30 5831.00 - 5883.45 0 times
Thu 01 January 2026 5842.20 (-0.3%) 5867.50 5826.10 - 5871.50 0 times
Wed 31 December 2025 5860.05 (0.55%) 5837.75 5836.55 - 5869.75 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5781.65 and 5885.5

Weekly Target 15759.15
Weekly Target 25804.15
Weekly Target 35863
Weekly Target 45908
Weekly Target 55966.85

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Wed 14 January 2026 5849.15 (-0.29%) 5863.70 5818.00 - 5921.85 0 times
Fri 09 January 2026 5866.05 (-0.25%) 5878.45 5847.75 - 5975.15 0 times
Fri 02 January 2026 5880.85 (0.44%) 5862.80 5816.55 - 5883.45 0 times
Fri 26 December 2025 5854.95 (0.54%) 5841.75 5838.85 - 5898.70 0 times
Fri 19 December 2025 5823.70 (0.12%) 5807.15 5751.15 - 5830.30 0 times
Sat 13 December 2025 5816.95 (-1.19%) 5888.00 5744.75 - 5890.75 0 times
Fri 05 December 2025 5887.30 (0.98%) 5846.20 5815.55 - 5890.60 0 times
Fri 28 November 2025 5830.45 (0.66%) 5796.05 5757.40 - 5851.65 0 times
Fri 21 November 2025 5792.15 (0.46%) 5775.85 5762.25 - 5830.90 0 times
Fri 14 November 2025 5765.35 (1.7%) 5676.45 5676.45 - 5794.75 0 times
Fri 07 November 2025 5669.20 (-1.1%) 5730.95 5625.20 - 5740.50 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5755 and 5912.15

Monthly Target 15723.62
Monthly Target 25786.38
Monthly Target 35880.7666666667
Monthly Target 45943.53
Monthly Target 56037.92

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Wed 14 January 2026 5849.15 (-0.19%) 5867.50 5818.00 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5873.2
12 day DMA 5882.95
20 day DMA 5866.6
35 day DMA 5849.03
50 day DMA 5820.27
100 day DMA 5753.97
150 day DMA 5698.08
200 day DMA 5622.39

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5874.35886.875893.45
12 day EMA5877.035882.15883.63
20 day EMA5866.985868.865868.35
35 day EMA5844.45844.125842.38
50 day EMA5818.995817.765815.48

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5873.25897.35911.74
12 day SMA5882.955881.875880.31
20 day SMA5866.65864.325861.91
35 day SMA5849.035846.655843.71
50 day SMA5820.275817.875815.04
100 day SMA5753.975751.875749.04
150 day SMA5698.085696.795695.15
200 day SMA5622.395619.125615.59
Back to top | Use Dark Theme