Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5474.03 and 5586.88

Daily Target 15385
Daily Target 25450.2
Daily Target 35497.85
Daily Target 45563.05
Daily Target 55610.7

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 02 March 2026 5515.40 (-0.83%) 5434.70 5432.65 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-1.23%) 5643.20 5552.75 - 5649.30 0 times
Thu 26 February 2026 5630.65 (0.28%) 5633.00 5604.85 - 5646.60 0 times
Wed 25 February 2026 5614.85 (1.07%) 5575.30 5574.60 - 5633.50 0 times
Tue 24 February 2026 5555.20 (-1.12%) 5581.45 5522.85 - 5588.95 0 times
Mon 23 February 2026 5618.35 (0.1%) 5636.10 5589.55 - 5646.45 0 times
Fri 20 February 2026 5612.85 (0.43%) 5579.70 5574.05 - 5640.60 0 times
Thu 19 February 2026 5588.60 (-1.46%) 5684.05 5575.20 - 5698.10 0 times
Wed 18 February 2026 5671.55 (0.12%) 5670.25 5625.70 - 5674.90 0 times
Tue 17 February 2026 5664.70 (0.7%) 5622.25 5619.15 - 5681.95 0 times
Mon 16 February 2026 5625.35 (0.46%) 5586.00 5575.70 - 5629.10 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5474.03 and 5586.88

Weekly Target 15385
Weekly Target 25450.2
Weekly Target 35497.85
Weekly Target 45563.05
Weekly Target 55610.7

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 02 March 2026 5515.40 (-0.83%) 5434.70 5432.65 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times
Fri 23 January 2026 5761.65 (-1.56%) 5838.80 5678.15 - 5881.70 0 times
Fri 16 January 2026 5852.95 (-0.22%) 5863.70 5818.00 - 5921.85 0 times
Fri 09 January 2026 5866.05 (-0.25%) 5878.45 5847.75 - 5975.15 0 times
Fri 02 January 2026 5880.85 (0.44%) 5862.80 5816.55 - 5883.45 0 times
Fri 26 December 2025 5854.95 (0.54%) 5841.75 5838.85 - 5898.70 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5474.03 and 5586.88

Monthly Target 15385
Monthly Target 25450.2
Monthly Target 35497.85
Monthly Target 45563.05
Monthly Target 55610.7

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 02 March 2026 5515.40 (-0.83%) 5434.70 5432.65 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5575.52
12 day DMA 5604.9
20 day DMA 5653.43
35 day DMA 5716.12
50 day DMA 5764.21
100 day DMA 5765.21
150 day DMA 5712.18
200 day DMA 5688.37

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5569.855975614.75
12 day EMA5608.945625.945637.65
20 day EMA5644.245657.85667.93
35 day EMA5697.065707.755716.36
50 day EMA5748.525758.035766.05

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5575.525596.115606.38
12 day SMA5604.95618.845634.52
20 day SMA5653.435663.925669.94
35 day SMA5716.125726.145735.46
50 day SMA5764.215769.645774.14
100 day SMA5765.215766.395767.08
150 day SMA5712.185712.375712.62
200 day SMA5688.375688.675688.4
Back to top | Use Dark Theme