Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5812.58 and 5897.78

Daily Target 15792.2
Daily Target 25832.95
Daily Target 35877.4
Daily Target 45918.15
Daily Target 55962.6

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 13 January 2026 5873.70 (-0.27%) 5908.80 5836.65 - 5921.85 0 times
Mon 12 January 2026 5889.50 (0.4%) 5863.70 5818.00 - 5895.10 0 times
Fri 09 January 2026 5866.05 (-0.37%) 5880.90 5847.75 - 5928.80 0 times
Thu 08 January 2026 5887.60 (-1.37%) 5964.35 5881.90 - 5967.00 0 times
Wed 07 January 2026 5969.65 (0.4%) 5947.95 5941.70 - 5975.15 0 times
Tue 06 January 2026 5945.90 (0.73%) 5910.00 5902.50 - 5947.85 0 times
Mon 05 January 2026 5902.70 (0.37%) 5878.45 5861.65 - 5919.30 0 times
Fri 02 January 2026 5880.85 (0.66%) 5846.30 5831.00 - 5883.45 0 times
Thu 01 January 2026 5842.20 (-0.3%) 5867.50 5826.10 - 5871.50 0 times
Wed 31 December 2025 5860.05 (0.55%) 5837.75 5836.55 - 5869.75 0 times
Tue 30 December 2025 5828.05 (-0.14%) 5838.55 5816.55 - 5845.45 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5845.85 and 5949.7

Weekly Target 15767.33
Weekly Target 25820.52
Weekly Target 35871.1833333333
Weekly Target 45924.37
Weekly Target 55975.03

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 13 January 2026 5873.70 (0.13%) 5863.70 5818.00 - 5921.85 0 times
Fri 09 January 2026 5866.05 (-0.25%) 5878.45 5847.75 - 5975.15 0 times
Fri 02 January 2026 5880.85 (0.44%) 5862.80 5816.55 - 5883.45 0 times
Fri 26 December 2025 5854.95 (0.54%) 5841.75 5838.85 - 5898.70 0 times
Fri 19 December 2025 5823.70 (0.12%) 5807.15 5751.15 - 5830.30 0 times
Sat 13 December 2025 5816.95 (-1.19%) 5888.00 5744.75 - 5890.75 0 times
Fri 05 December 2025 5887.30 (0.98%) 5846.20 5815.55 - 5890.60 0 times
Fri 28 November 2025 5830.45 (0.66%) 5796.05 5757.40 - 5851.65 0 times
Fri 21 November 2025 5792.15 (0.46%) 5775.85 5762.25 - 5830.90 0 times
Fri 14 November 2025 5765.35 (1.7%) 5676.45 5676.45 - 5794.75 0 times
Fri 07 November 2025 5669.20 (-1.1%) 5730.95 5625.20 - 5740.50 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5845.85 and 6003

Monthly Target 15731.8
Monthly Target 25802.75
Monthly Target 35888.95
Monthly Target 45959.9
Monthly Target 56046.1

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 13 January 2026 5873.70 (0.23%) 5867.50 5818.00 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5897.3
12 day DMA 5881.87
20 day DMA 5864.32
35 day DMA 5846.65
50 day DMA 5817.87
100 day DMA 5751.87
150 day DMA 5696.79
200 day DMA 5619.12

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5886.875893.455895.43
12 day EMA5882.15883.635882.56
20 day EMA5868.945868.445866.22
35 day EMA5844.315842.585839.82
50 day EMA5820.145817.955815.03

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5897.35911.745914.38
12 day SMA5881.875880.315879.39
20 day SMA5864.325861.915858.28
35 day SMA5846.655843.715840.93
50 day SMA5817.875815.045811.97
100 day SMA5751.875749.045745.77
150 day SMA5696.795695.155693.17
200 day SMA5619.125615.595611.67
Back to top | Use Dark Theme