Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5462.58 and 5523.63

Daily Target 15416.73
Daily Target 25447.37
Daily Target 35477.7833333333
Daily Target 45508.42
Daily Target 55538.83

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Thu 04 June 2026 5478.00 (-0.07%) 5465.75 5447.15 - 5508.20 0 times
Wed 03 June 2026 5482.05 (-1.33%) 5539.40 5458.25 - 5540.25 0 times
Tue 02 June 2026 5555.70 (1.11%) 5480.35 5463.35 - 5561.65 0 times
Mon 01 June 2026 5494.90 (-0.51%) 5549.15 5485.60 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-1.13%) 5591.75 5498.65 - 5612.90 0 times
Wed 27 May 2026 5586.30 (0.46%) 5547.85 5546.30 - 5594.05 0 times
Tue 26 May 2026 5560.65 (0.12%) 5557.45 5550.20 - 5583.10 0 times
Mon 25 May 2026 5554.10 (0.51%) 5572.00 5545.65 - 5577.65 0 times
Fri 22 May 2026 5525.95 (0.14%) 5531.80 5510.65 - 5546.35 0 times
Thu 21 May 2026 5518.10 (0.01%) 5550.90 5510.35 - 5564.65 0 times
Wed 20 May 2026 5517.30 (-0.24%) 5489.80 5476.55 - 5526.85 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5398.85 and 5526.3

Weekly Target 15372.47
Weekly Target 25425.23
Weekly Target 35499.9166666667
Weekly Target 45552.68
Weekly Target 55627.37

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Thu 04 June 2026 5478.00 (-0.81%) 5549.15 5447.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times
Fri 15 May 2026 5499.05 (-2.22%) 5592.85 5440.00 - 5596.95 0 times
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (1%) 5527.55 5502.20 - 5620.40 0 times
Fri 24 April 2026 5501.75 (-1.38%) 5588.10 5482.30 - 5643.45 0 times
Fri 17 April 2026 5578.75 (2.54%) 5354.25 5336.15 - 5582.60 0 times
Fri 10 April 2026 5440.70 (5.55%) 5162.15 5138.95 - 5444.55 0 times
Thu 02 April 2026 5154.65 (0.64%) 5075.75 5024.40 - 5197.20 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5398.85 and 5526.3

Monthly Target 15372.47
Monthly Target 25425.23
Monthly Target 35499.9166666667
Monthly Target 45552.68
Monthly Target 55627.37

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Thu 04 June 2026 5478.00 (-0.81%) 5549.15 5447.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5172.10 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5506.72
12 day DMA 5527.23
20 day DMA 5528.36
35 day DMA 5544.92
50 day DMA 5448.04
100 day DMA 5553.69
150 day DMA 5635.79
200 day DMA 5640.81

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5505.335518.995537.46
12 day EMA5519.95527.515535.77
20 day EMA5519.245523.585527.95
35 day EMA5479.055479.115478.94
50 day EMA5441.775440.295438.59

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5506.725528.385544.1
12 day SMA5527.235529.55530.92
20 day SMA5528.365535.645540.95
35 day SMA5544.925542.285541.1
50 day SMA5448.0454455440.97
100 day SMA5553.695557.945561.92
150 day SMA5635.795637.925639.92
200 day SMA5640.815640.575640.54
Back to top | Use Dark Theme