Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Qualty30
Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5820.63 and 5866.28
| Daily Target 1 | 5811.12 |
| Daily Target 2 | 5830.13 |
| Daily Target 3 | 5856.7666666667 |
| Daily Target 4 | 5875.78 |
| Daily Target 5 | 5902.42 |
Daily price and volume Nifty100 Qualty30
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5849.15 (-0.42%) | 5865.75 | 5837.75 - 5883.40 | 0 times | Tue 13 January 2026 | 5873.70 (-0.27%) | 5908.80 | 5836.65 - 5921.85 | 0 times | Mon 12 January 2026 | 5889.50 (0.4%) | 5863.70 | 5818.00 - 5895.10 | 0 times | Fri 09 January 2026 | 5866.05 (-0.37%) | 5880.90 | 5847.75 - 5928.80 | 0 times | Thu 08 January 2026 | 5887.60 (-1.37%) | 5964.35 | 5881.90 - 5967.00 | 0 times | Wed 07 January 2026 | 5969.65 (0.4%) | 5947.95 | 5941.70 - 5975.15 | 0 times | Tue 06 January 2026 | 5945.90 (0.73%) | 5910.00 | 5902.50 - 5947.85 | 0 times | Mon 05 January 2026 | 5902.70 (0.37%) | 5878.45 | 5861.65 - 5919.30 | 0 times | Fri 02 January 2026 | 5880.85 (0.66%) | 5846.30 | 5831.00 - 5883.45 | 0 times | Thu 01 January 2026 | 5842.20 (-0.3%) | 5867.50 | 5826.10 - 5871.50 | 0 times | Wed 31 December 2025 | 5860.05 (0.55%) | 5837.75 | 5836.55 - 5869.75 | 0 times |
Weekly price and charts Nifty100Qualty30
Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5781.65 and 5885.5
| Weekly Target 1 | 5759.15 |
| Weekly Target 2 | 5804.15 |
| Weekly Target 3 | 5863 |
| Weekly Target 4 | 5908 |
| Weekly Target 5 | 5966.85 |
Weekly price and volumes for Nifty100 Qualty30
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5849.15 (-0.29%) | 5863.70 | 5818.00 - 5921.85 | 0 times | Fri 09 January 2026 | 5866.05 (-0.25%) | 5878.45 | 5847.75 - 5975.15 | 0 times | Fri 02 January 2026 | 5880.85 (0.44%) | 5862.80 | 5816.55 - 5883.45 | 0 times | Fri 26 December 2025 | 5854.95 (0.54%) | 5841.75 | 5838.85 - 5898.70 | 0 times | Fri 19 December 2025 | 5823.70 (0.12%) | 5807.15 | 5751.15 - 5830.30 | 0 times | Sat 13 December 2025 | 5816.95 (-1.19%) | 5888.00 | 5744.75 - 5890.75 | 0 times | Fri 05 December 2025 | 5887.30 (0.98%) | 5846.20 | 5815.55 - 5890.60 | 0 times | Fri 28 November 2025 | 5830.45 (0.66%) | 5796.05 | 5757.40 - 5851.65 | 0 times | Fri 21 November 2025 | 5792.15 (0.46%) | 5775.85 | 5762.25 - 5830.90 | 0 times | Fri 14 November 2025 | 5765.35 (1.7%) | 5676.45 | 5676.45 - 5794.75 | 0 times | Fri 07 November 2025 | 5669.20 (-1.1%) | 5730.95 | 5625.20 - 5740.50 | 0 times |
Monthly price and charts Nifty100Qualty30
Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5755 and 5912.15
| Monthly Target 1 | 5723.62 |
| Monthly Target 2 | 5786.38 |
| Monthly Target 3 | 5880.7666666667 |
| Monthly Target 4 | 5943.53 |
| Monthly Target 5 | 6037.92 |
Monthly price and volumes Nifty100 Qualty30
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5849.15 (-0.19%) | 5867.50 | 5818.00 - 5975.15 | 0 times | Wed 31 December 2025 | 5860.05 (0.51%) | 5846.20 | 5744.75 - 5898.70 | 0 times | Fri 28 November 2025 | 5830.45 (1.71%) | 5730.95 | 5625.20 - 5851.65 | 0 times | Fri 31 October 2025 | 5732.20 (2.96%) | 5570.50 | 5553.05 - 5847.75 | 0 times | Tue 30 September 2025 | 5567.55 (-0.24%) | 5586.95 | 5552.60 - 5810.95 | 0 times | Fri 29 August 2025 | 5581.00 (1.36%) | 5503.20 | 5408.10 - 5652.55 | 0 times | Thu 31 July 2025 | 5506.30 (-2.83%) | 5681.25 | 5434.65 - 5718.85 | 0 times | Mon 30 June 2025 | 5666.50 (2.1%) | 5545.65 | 5513.00 - 5690.75 | 0 times | Fri 30 May 2025 | 5549.75 (3.07%) | 5372.85 | 5248.40 - 5655.35 | 0 times | Wed 30 April 2025 | 5384.30 (2.95%) | 5213.15 | 4785.60 - 5448.75 | 0 times | Fri 28 March 2025 | 5229.80 (4.87%) | 4995.70 | 4933.05 - 5299.30 | 0 times |
Indicator Analysis of Nifty100Qualty30
Please login to view indicator analysis. or View indicator analysis of Nifty100Qualty30 NIFTY100_QUALTY30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value |
| 5 day DMA | 5873.2 |
| 12 day DMA | 5882.95 |
| 20 day DMA | 5866.6 |
| 35 day DMA | 5849.03 |
| 50 day DMA | 5820.27 |
| 100 day DMA | 5753.97 |
| 150 day DMA | 5698.08 |
| 200 day DMA | 5622.39 |
EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5874.3 | 5886.87 | 5893.45 |
| 12 day EMA | 5877.03 | 5882.1 | 5883.63 |
| 20 day EMA | 5866.98 | 5868.86 | 5868.35 |
| 35 day EMA | 5844.4 | 5844.12 | 5842.38 |
| 50 day EMA | 5818.99 | 5817.76 | 5815.48 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5873.2 | 5897.3 | 5911.74 |
| 12 day SMA | 5882.95 | 5881.87 | 5880.31 |
| 20 day SMA | 5866.6 | 5864.32 | 5861.91 |
| 35 day SMA | 5849.03 | 5846.65 | 5843.71 |
| 50 day SMA | 5820.27 | 5817.87 | 5815.04 |
| 100 day SMA | 5753.97 | 5751.87 | 5749.04 |
| 150 day SMA | 5698.08 | 5696.79 | 5695.15 |
| 200 day SMA | 5622.39 | 5619.12 | 5615.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
