Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5573.05 and 5621.3

Daily Target 15563.15
Daily Target 25582.95
Daily Target 35611.4
Daily Target 45631.2
Daily Target 55659.65

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 28 July 2026 5602.75 (-0.01%) 5617.05 5591.60 - 5639.85 0 times
Mon 27 July 2026 5603.55 (1.19%) 5581.60 5574.60 - 5606.85 0 times
Fri 24 July 2026 5537.45 (-0.06%) 5501.95 5499.35 - 5543.75 0 times
Thu 23 July 2026 5540.65 (-0.31%) 5538.65 5524.45 - 5570.75 0 times
Wed 22 July 2026 5557.80 (0%) 5559.40 5529.35 - 5570.00 0 times
Tue 21 July 2026 5557.65 (0%) 5560.45 5531.20 - 5575.85 0 times
Mon 20 July 2026 5557.60 (0.28%) 5548.00 5534.15 - 5562.90 0 times
Fri 17 July 2026 5542.00 (0.74%) 5510.75 5509.20 - 5549.95 0 times
Thu 16 July 2026 5501.10 (0.25%) 5502.40 5495.65 - 5531.55 0 times
Wed 15 July 2026 5487.60 (0.22%) 5475.45 5471.25 - 5507.45 0 times
Tue 14 July 2026 5475.45 (-0.67%) 5485.25 5468.00 - 5520.05 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5588.68 and 5653.93

Weekly Target 15540.48
Weekly Target 25571.62
Weekly Target 35605.7333333333
Weekly Target 45636.87
Weekly Target 55670.98

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 28 July 2026 5602.75 (1.18%) 5581.60 5574.60 - 5639.85 0 times
Fri 24 July 2026 5537.45 (-0.08%) 5548.00 5499.35 - 5575.85 0 times
Fri 17 July 2026 5542.00 (0.88%) 5467.95 5446.10 - 5549.95 0 times
Fri 10 July 2026 5493.65 (-0.72%) 5546.40 5438.40 - 5574.00 0 times
Fri 03 July 2026 5533.25 (1.83%) 5440.80 5370.95 - 5555.25 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.51%) 5486.35 5448.70 - 5549.05 0 times
Fri 12 June 2026 5411.50 (-0.89%) 5396.50 5370.30 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5498.33 and 5744.28

Monthly Target 15299.55
Monthly Target 25451.15
Monthly Target 35545.5
Monthly Target 45697.1
Monthly Target 55791.45

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 28 July 2026 5602.75 (3.98%) 5401.70 5393.90 - 5639.85 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.30 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5172.10 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5568.44
12 day DMA 5539.69
20 day DMA 5513.32
35 day DMA 5489.1
50 day DMA 5498.2
100 day DMA 5459.22
150 day DMA 5565.34
200 day DMA 5613

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5575.345561.635540.68
12 day EMA5546.745536.565524.39
20 day EMA5528.245520.45511.65
35 day EMA5516.375511.285505.85
50 day EMA5507.365503.475499.39

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5568.445559.425550.23
12 day SMA5539.695530.65517.99
20 day SMA5513.325503.785495.29
35 day SMA5489.15485.035481.44
50 day SMA5498.25496.035493.39
100 day SMA5459.225459.345458.85
150 day SMA5565.345566.835568.25
200 day SMA56135612.925612.74
Back to top | Use Dark Theme