Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27617.35 and 28614.6

Daily Target 127419.65
Daily Target 227815.05
Daily Target 328416.9
Daily Target 428812.3
Daily Target 529414.15

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Wed 21 October 2026 28210.45 (-2.47%) 29015.30 28021.50 - 29018.75 0 times
Mon 19 October 2026 28924.95 (-0.57%) 29088.15 28870.20 - 29181.20 0 times
Fri 16 October 2026 29091.50 (0.07%) 29152.55 28853.05 - 29251.60 0 times
Thu 15 October 2026 29070.25 (-1.03%) 29183.95 28986.60 - 29277.95 0 times
Wed 14 October 2026 29373.70 (-0.11%) 29376.60 29134.90 - 29439.65 0 times
Tue 13 October 2026 29407.35 (0.3%) 29197.75 28897.45 - 29407.35 0 times
Mon 12 October 2026 29319.20 (0.42%) 29335.95 29197.10 - 29521.90 0 times
Fri 09 October 2026 29197.45 (1.23%) 28909.05 28677.80 - 29311.45 0 times
Thu 08 October 2026 28841.40 (-2.85%) 29674.40 28822.65 - 29676.80 0 times
Wed 07 October 2026 29687.90 (-0.73%) 29824.60 29557.05 - 29854.80 0 times
Tue 06 October 2026 29907.30 (1.56%) 29522.10 29477.40 - 29912.25 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27536.13 and 28695.83

Weekly Target 127311.35
Weekly Target 227760.9
Weekly Target 328471.05
Weekly Target 428920.6
Weekly Target 529630.75

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Wed 21 October 2026 28210.45 (-3.03%) 29088.15 28021.50 - 29181.20 0 times
Fri 16 October 2026 29091.50 (-0.36%) 29335.95 28853.05 - 29521.90 0 times
Fri 09 October 2026 29197.45 (-0.06%) 29385.25 28677.80 - 29912.25 0 times
Thu 01 October 2026 29216.20 (-3.35%) 30137.15 28826.40 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.87%) 30753.25 29314.65 - 30789.25 0 times
Fri 11 September 2026 30694.00 (-0.08%) 30762.40 30319.75 - 31242.70 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27170.6 and 29061.35

Monthly Target 126823.98
Monthly Target 227517.22
Monthly Target 328714.733333333
Monthly Target 429407.97
Monthly Target 530605.48

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Wed 21 October 2026 28210.45 (-4.43%) 29438.50 28021.50 - 29912.25 0 times
Wed 30 September 2026 29518.95 (-5.85%) 31204.00 29314.65 - 31242.70 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 28934.17
12 day DMA 29206.61
20 day DMA 29489.91
35 day DMA 29965.79
50 day DMA 30338.82
100 day DMA 30442.2
150 day DMA 30214.14
200 day DMA 30400.13

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28811.7529112.3629206.05
12 day EMA29150.6829321.5729393.66
20 day EMA29424.6129552.3629618.37
35 day EMA29840.5929936.5629996.12
50 day EMA30247.2830330.3830387.72

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28934.1729173.5529252.4
12 day SMA29206.6129290.4329339.93
20 day SMA29489.9129595.7929670.84
35 day SMA29965.7930060.630134.53
50 day SMA30338.8230395.4230435.26
100 day SMA30442.230469.7330488.22
150 day SMA30214.1430222.8130231.24
200 day SMA30400.1330414.0730425.39
Back to top | Use Dark Theme