Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29742.05 and 30164.55

Daily Target 129651.72
Daily Target 229832.38
Daily Target 330074.216666667
Daily Target 430254.88
Daily Target 530496.72

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 05 June 2026 30013.05 (-0.1%) 30139.20 29893.55 - 30316.05 0 times
Thu 04 June 2026 30043.20 (0.17%) 29911.90 29801.20 - 30153.25 0 times
Wed 03 June 2026 29993.05 (-0.03%) 30018.35 29546.50 - 30060.35 0 times
Tue 02 June 2026 30001.35 (0.02%) 29756.00 29615.35 - 30068.30 0 times
Mon 01 June 2026 29995.30 (-1.53%) 30627.35 29946.90 - 30735.60 0 times
Fri 29 May 2026 30460.80 (-1.62%) 31084.80 30398.35 - 31145.20 0 times
Wed 27 May 2026 30963.95 (0.62%) 30792.70 30790.25 - 31013.00 0 times
Tue 26 May 2026 30773.90 (-0.09%) 30832.55 30716.35 - 30913.90 0 times
Mon 25 May 2026 30801.00 (1.7%) 30654.65 30631.30 - 30847.45 0 times
Fri 22 May 2026 30286.80 (0.6%) 30202.00 30130.00 - 30327.10 0 times
Thu 21 May 2026 30106.55 (-0.16%) 30419.25 30070.95 - 30507.00 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29185.23 and 30374.33

Weekly Target 128909.28
Weekly Target 229461.17
Weekly Target 330098.383333333
Weekly Target 430650.27
Weekly Target 531287.48

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times
Fri 08 May 2026 31152.20 (3.3%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (-0.73%) 30467.80 29830.40 - 30780.20 0 times
Fri 24 April 2026 30378.45 (-1.33%) 30820.90 30167.35 - 31117.80 0 times
Fri 17 April 2026 30788.05 (0.89%) 29768.35 29578.25 - 30826.40 0 times
Fri 10 April 2026 30515.10 (10.48%) 27723.30 27430.95 - 30540.25 0 times
Thu 02 April 2026 27620.65 (-1.16%) 27566.75 26869.25 - 28087.20 0 times
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29185.23 and 30374.33

Monthly Target 128909.28
Monthly Target 229461.17
Monthly Target 330098.383333333
Monthly Target 430650.27
Monthly Target 531287.48

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30009.19
12 day DMA 30299.53
20 day DMA 30279.2
35 day DMA 30437.64
50 day DMA 29911.1
100 day DMA 30278.99
150 day DMA 30710.67
200 day DMA 30695.87

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30091.2730130.3730173.95
12 day EMA30214.6630251.330289.12
20 day EMA30234.5730257.8830280.47
35 day EMA30025.4430026.1730025.17
50 day EMA29824.9129817.2329808.01

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30009.1930098.7430282.89
12 day SMA30299.5330296.8730289.83
20 day SMA30279.230346.1430398.52
35 day SMA30437.6430452.5930451.57
50 day SMA29911.129877.0629864.23
100 day SMA30278.9930296.4730313.23
150 day SMA30710.6730721.8130733.22
200 day SMA30695.8730695.6930693.99
Back to top | Use Dark Theme