Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30715.73 and 31153.68

Daily Target 130372.87
Daily Target 230620.63
Daily Target 330810.816666667
Daily Target 431058.58
Daily Target 531248.77

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Mon 20 April 2026 30868.40 (0.26%) 30820.90 30563.05 - 31001.00 0 times
Fri 17 April 2026 30788.05 (0.84%) 30523.80 30348.70 - 30812.50 0 times
Thu 16 April 2026 30533.05 (-0.01%) 30754.90 30364.40 - 30826.40 0 times
Wed 15 April 2026 30536.15 (1.76%) 30648.50 30507.45 - 30754.80 0 times
Mon 13 April 2026 30007.60 (-1.66%) 29768.35 29578.25 - 30126.65 0 times
Fri 10 April 2026 30515.10 (2.26%) 30081.85 30060.50 - 30540.25 0 times
Thu 09 April 2026 29840.55 (-0.26%) 29867.75 29638.25 - 30043.80 0 times
Wed 08 April 2026 29917.65 (5.73%) 29437.35 29386.80 - 29971.70 0 times
Tue 07 April 2026 28295.90 (0.23%) 28078.30 27814.15 - 28328.15 0 times
Mon 06 April 2026 28231.85 (2.21%) 27723.30 27430.95 - 28271.15 0 times
Thu 02 April 2026 27620.65 (-0.53%) 27360.75 26869.25 - 27690.00 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30715.73 and 31153.68

Weekly Target 130372.87
Weekly Target 230620.63
Weekly Target 330810.816666667
Weekly Target 431058.58
Weekly Target 531248.77

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Mon 20 April 2026 30868.40 (0.26%) 30820.90 30563.05 - 31001.00 0 times
Fri 17 April 2026 30788.05 (0.89%) 29768.35 29578.25 - 30826.40 0 times
Fri 10 April 2026 30515.10 (10.48%) 27723.30 27430.95 - 30540.25 0 times
Thu 02 April 2026 27620.65 (-1.16%) 27566.75 26869.25 - 28087.20 0 times
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times
Fri 20 March 2026 28410.95 (0.05%) 28292.75 28102.00 - 29469.45 0 times
Fri 13 March 2026 28396.20 (-5.9%) 29387.45 28313.85 - 30291.05 0 times
Fri 06 March 2026 30175.85 (-3.78%) 30408.00 29818.60 - 31228.10 0 times
Fri 27 February 2026 31360.95 (-0.72%) 31714.30 31303.90 - 31955.20 0 times
Fri 20 February 2026 31588.80 (0.61%) 31233.80 31117.00 - 31819.55 0 times
Fri 13 February 2026 31397.65 (1.69%) 31116.35 30982.45 - 31908.55 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28868.83 and 33000.58

Monthly Target 125447.8
Monthly Target 228158.1
Monthly Target 329579.55
Monthly Target 432289.85
Monthly Target 533711.3

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Mon 20 April 2026 30868.40 (14.02%) 27877.10 26869.25 - 31001.00 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30546.65
12 day DMA 29576.98
20 day DMA 29006.99
35 day DMA 29509.38
50 day DMA 30062.77
100 day DMA 30629.42
150 day DMA 30811.47
200 day DMA 30769.17

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30536.7930371.0130162.52
12 day EMA29901.5729725.8529532.79
20 day EMA29634.1629504.329369.23
35 day EMA29756.8729691.4329626.87
50 day EMA30118.7830088.230059.65

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30546.6530475.9930286.49
12 day SMA29576.9829260.5829023.62
20 day SMA29006.9928911.9328803.21
35 day SMA29509.3829531.629554.47
50 day SMA30062.7730040.2430012.78
100 day SMA30629.4230642.4430654.24
150 day SMA30811.4730807.0730802.82
200 day SMA30769.1730774.3330779.05
Back to top | Use Dark Theme