Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30572.2 and 30769.9

Daily Target 130523.52
Daily Target 230620.88
Daily Target 330721.216666667
Daily Target 430818.58
Daily Target 530918.92

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 04 September 2026 30718.25 (-0.05%) 30752.80 30623.85 - 30821.55 0 times
Thu 03 September 2026 30734.95 (0.08%) 30847.90 30671.25 - 30937.35 0 times
Wed 02 September 2026 30711.40 (-0.15%) 30559.55 30313.30 - 30711.40 0 times
Tue 01 September 2026 30756.10 (-1.9%) 31204.00 30610.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (-0.56%) 31427.15 30954.15 - 31440.55 0 times
Fri 28 August 2026 31528.85 (0.05%) 31548.00 31330.00 - 31554.25 0 times
Thu 27 August 2026 31512.30 (0.37%) 31515.75 31390.05 - 31663.20 0 times
Wed 26 August 2026 31394.85 (0.2%) 31374.80 31294.85 - 31502.20 0 times
Tue 25 August 2026 31332.30 (0.59%) 31125.40 30967.50 - 31332.30 0 times
Mon 24 August 2026 31147.00 (0.58%) 31022.10 31004.35 - 31177.45 0 times
Fri 21 August 2026 30968.20 (0.21%) 30945.40 30882.65 - 31018.95 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29952.15 and 31079.4

Weekly Target 129696.78
Weekly Target 230207.52
Weekly Target 330824.033333333
Weekly Target 431334.77
Weekly Target 531951.28

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30596.10 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30070.33 and 30961.23

Monthly Target 129854.35
Monthly Target 230286.3
Monthly Target 330745.25
Monthly Target 431177.2
Monthly Target 531636.15

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 04 September 2026 30718.25 (-2.02%) 31204.00 30313.30 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30854.49
12 day DMA 31088.23
20 day DMA 31120.54
35 day DMA 30875.45
50 day DMA 30788.37
100 day DMA 30650.36
150 day DMA 30436.45
200 day DMA 30666.24

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30854.7130922.9331016.9
12 day EMA30994.6531044.8931101.22
20 day EMA31002.5731032.4831063.79
35 day EMA30948.1530961.6930975.04
50 day EMA3082630830.430834.29

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30854.4931016.6131172.08
12 day SMA31088.2331093.4731125.5
20 day SMA31120.5431136.6431145.74
35 day SMA30875.4530860.6930855.81
50 day SMA30788.3730797.730806.35
100 day SMA30650.3630643.2530641.06
150 day SMA30436.4530435.7130433.03
200 day SMA30666.2430672.0730677.34
Back to top | Use Dark Theme