Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30614.65 and 30878.65

Daily Target 130404.4
Daily Target 230560.9
Daily Target 330668.4
Daily Target 430824.9
Daily Target 530932.4

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 21 July 2026 30717.40 (0.62%) 30565.55 30511.90 - 30775.90 0 times
Mon 20 July 2026 30526.70 (1.08%) 30204.50 30154.40 - 30582.90 0 times
Fri 17 July 2026 30201.75 (-1.19%) 30578.75 30094.95 - 30580.45 0 times
Thu 16 July 2026 30564.15 (-0.3%) 30802.05 30417.45 - 30838.60 0 times
Wed 15 July 2026 30655.75 (-0.07%) 30806.35 30603.80 - 30909.45 0 times
Tue 14 July 2026 30677.65 (0.35%) 30477.55 30456.70 - 30804.70 0 times
Mon 13 July 2026 30570.25 (-0.12%) 30436.15 30284.70 - 30608.30 0 times
Fri 10 July 2026 30606.65 (1.05%) 30534.50 30488.35 - 30748.70 0 times
Thu 09 July 2026 30289.75 (0.63%) 30187.85 30181.85 - 30440.65 0 times
Wed 08 July 2026 30099.25 (-0.61%) 30086.35 29913.35 - 30507.40 0 times
Tue 07 July 2026 30285.10 (-1.43%) 30763.25 30198.15 - 30789.25 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30435.9 and 31057.4

Weekly Target 129927.73
Weekly Target 230322.57
Weekly Target 330549.233333333
Weekly Target 430944.07
Weekly Target 531170.73

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 21 July 2026 30717.40 (1.71%) 30204.50 30154.40 - 30775.90 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30596.10 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (2.79%) 31005.90 30905.55 - 31290.25 0 times
Fri 12 June 2026 30404.75 (1.31%) 29559.35 29424.20 - 30441.30 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29728.2 and 30902.55

Monthly Target 129398.47
Monthly Target 230057.93
Monthly Target 330572.816666667
Monthly Target 431232.28
Monthly Target 531747.17

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 21 July 2026 30717.40 (-0.63%) 30987.00 29913.35 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30533.15
12 day DMA 30493.36
20 day DMA 30668.54
35 day DMA 30566.76
50 day DMA 30484.36
100 day DMA 30189.77
150 day DMA 30480.58
200 day DMA 30726.57

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30558.4130478.9230455.04
12 day EMA30566.8930539.5330541.86
20 day EMA30589.3330575.8530581.02
35 day EMA30557.1230547.6830548.92
50 day EMA30521.5830513.5930513.06

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30533.1530525.230533.91
12 day SMA30493.3630475.930502.78
20 day SMA30668.5430700.0230736.38
35 day SMA30566.7630546.1330544.24
50 day SMA30484.3630493.0530509.55
100 day SMA30189.7730195.5130207.8
150 day SMA30480.5830484.4430490.25
200 day SMA30726.5730724.5530724.58
Back to top | Use Dark Theme