Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31057.05 and 31607.8

Daily Target 130955.75
Daily Target 231158.35
Daily Target 331506.5
Daily Target 431709.1
Daily Target 532057.25

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 27 February 2026 31360.95 (-1.76%) 31848.40 31303.90 - 31854.65 0 times
Thu 26 February 2026 31922.85 (0.45%) 31857.60 31666.35 - 31955.20 0 times
Wed 25 February 2026 31778.75 (0.73%) 31672.20 31579.25 - 31915.50 0 times
Tue 24 February 2026 31548.30 (-0.31%) 31574.35 31341.75 - 31608.70 0 times
Mon 23 February 2026 31646.10 (0.18%) 31714.30 31532.10 - 31793.65 0 times
Fri 20 February 2026 31588.80 (0.95%) 31248.95 31208.10 - 31663.75 0 times
Thu 19 February 2026 31291.40 (-1.46%) 31810.10 31197.15 - 31819.55 0 times
Wed 18 February 2026 31755.85 (0.59%) 31610.80 31578.50 - 31777.70 0 times
Tue 17 February 2026 31568.65 (0.36%) 31425.35 31294.75 - 31595.90 0 times
Mon 16 February 2026 31454.90 (0.18%) 31233.80 31117.00 - 31478.65 0 times
Fri 13 February 2026 31397.65 (-1.55%) 31677.20 31343.55 - 31679.75 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31006.78 and 31658.08

Weekly Target 130888.72
Weekly Target 231124.83
Weekly Target 331540.016666667
Weekly Target 431776.13
Weekly Target 532191.32

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 27 February 2026 31360.95 (-0.72%) 31714.30 31303.90 - 31955.20 0 times
Fri 20 February 2026 31588.80 (0.61%) 31233.80 31117.00 - 31819.55 0 times
Fri 13 February 2026 31397.65 (1.69%) 31116.35 30982.45 - 31908.55 0 times
Fri 06 February 2026 30876.95 (1.81%) 30234.60 28916.10 - 31252.45 0 times
Fri 30 January 2026 30327.15 (0.45%) 30327.30 29989.60 - 30678.95 0 times
Fri 23 January 2026 30190.10 (-2.82%) 31017.40 29992.05 - 31314.00 0 times
Fri 16 January 2026 31065.40 (0.44%) 30960.15 30559.15 - 31274.95 0 times
Fri 09 January 2026 30928.50 (-2.19%) 31695.45 30826.90 - 31930.85 0 times
Fri 02 January 2026 31619.90 (1.38%) 31251.45 30656.55 - 31650.90 0 times
Fri 26 December 2025 31189.60 (-0.33%) 31343.80 31130.20 - 31669.50 0 times
Fri 19 December 2025 31291.95 (-0.5%) 31381.90 30774.85 - 31402.05 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30138.53 and 33177.63

Monthly Target 127704.98
Monthly Target 229532.97
Monthly Target 330744.083333333
Monthly Target 432572.07
Monthly Target 533783.18

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31651.39
12 day DMA 31600.54
20 day DMA 31333.16
35 day DMA 31022.17
50 day DMA 31117.3
100 day DMA 31355.46
150 day DMA 31017.93
200 day DMA 31034.74

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31605.7931728.1931630.88
12 day EMA31519.4231548.2231480.13
20 day EMA31383.4831385.8531329.35
35 day EMA31302.3531298.931262.17
50 day EMA31178.5731171.1331140.46

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31651.3931696.9631570.67
12 day SMA31600.5431625.0731584.81
20 day SMA31333.1631235.8731156.09
35 day SMA31022.1731017.0431007.73
50 day SMA31117.331108.2931092.94
100 day SMA31355.4631348.9431332.1
150 day SMA31017.9331016.8531011.14
200 day SMA31034.7431029.3231019.64
Back to top | Use Dark Theme