Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25895.1 and 26038.35

Daily Target 125782.5
Daily Target 225864.45
Daily Target 325925.75
Daily Target 426007.7
Daily Target 526069

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Mon 27 July 2026 25946.40 (1.15%) 25859.15 25843.80 - 25987.05 0 times
Fri 24 July 2026 25650.85 (-0.26%) 25559.05 25373.45 - 25695.05 0 times
Thu 23 July 2026 25717.75 (-1.07%) 25960.60 25658.10 - 26069.60 0 times
Wed 22 July 2026 25995.05 (-0.81%) 26251.35 25949.65 - 26327.55 0 times
Tue 21 July 2026 26207.60 (0.57%) 26089.80 26026.55 - 26280.50 0 times
Mon 20 July 2026 26059.05 (0.66%) 25890.00 25857.85 - 26122.05 0 times
Fri 17 July 2026 25888.30 (-1.14%) 26212.40 25779.05 - 26212.40 0 times
Thu 16 July 2026 26187.15 (-0.58%) 26454.45 26091.15 - 26483.30 0 times
Wed 15 July 2026 26340.55 (-0.1%) 26496.95 26276.95 - 26600.55 0 times
Tue 14 July 2026 26366.55 (0.22%) 26223.05 26149.95 - 26445.00 0 times
Mon 13 July 2026 26308.05 (-0.23%) 26214.80 26096.15 - 26349.85 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25895.1 and 26038.35

Weekly Target 125782.5
Weekly Target 225864.45
Weekly Target 325925.75
Weekly Target 426007.7
Weekly Target 526069

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Mon 27 July 2026 25946.40 (1.15%) 25859.15 25843.80 - 25987.05 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times
Fri 17 July 2026 25888.30 (-1.83%) 26214.80 25779.05 - 26600.55 0 times
Fri 10 July 2026 26370.00 (1.02%) 26358.05 25611.00 - 26439.05 0 times
Fri 03 July 2026 26102.70 (-0.23%) 26183.55 25962.20 - 26413.85 0 times
Thu 25 June 2026 26162.85 (-1.2%) 26561.00 26100.80 - 26745.65 0 times
Fri 19 June 2026 26480.95 (3.32%) 26077.05 25903.45 - 26512.15 0 times
Fri 12 June 2026 25629.15 (0.1%) 25212.95 24855.50 - 25661.45 0 times
Fri 05 June 2026 25604.05 (-1.58%) 26125.90 25123.30 - 26173.55 0 times
Fri 29 May 2026 26014.95 (1.23%) 25975.15 25946.10 - 26553.90 0 times
Fri 22 May 2026 25699.85 (0.58%) 25367.40 25092.80 - 26055.70 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25046.38 and 26273.48

Monthly Target 124746.37
Monthly Target 225346.38
Monthly Target 325973.466666667
Monthly Target 426573.48
Monthly Target 527200.57

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Mon 27 July 2026 25946.40 (-1.17%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 24855.50 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22730.55 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25903.53
12 day DMA 26086.44
20 day DMA 26095.78
35 day DMA 26022.11
50 day DMA 25937.68
100 day DMA 25211.1
150 day DMA 25140.72
200 day DMA 25203.6

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25889.7325861.425966.66
12 day EMA25992.2626000.5926064.16
20 day EMA26026.9326035.426075.86
35 day EMA25977.3625979.1825998.51
50 day EMA25907.582590625916.41

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25903.5325926.0625973.55
12 day SMA26086.4426090.4826098.58
20 day SMA26095.7826106.626138.36
35 day SMA26022.1126012.6626008.24
50 day SMA25937.6825923.0625913.14
100 day SMA25211.125207.725207.62
150 day SMA25140.7225136.0925131.85
200 day SMA25203.625194.2125186.26
Back to top | Use Dark Theme