Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25254.03 and 25658.98

Daily Target 124920.18
Daily Target 225182.92
Daily Target 325325.133333333
Daily Target 425587.87
Daily Target 525730.08

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 17 April 2026 25445.65 (0.96%) 25261.45 25062.40 - 25467.35 0 times
Thu 16 April 2026 25202.50 (0.27%) 25330.30 25016.50 - 25400.00 0 times
Wed 15 April 2026 25134.85 (1.68%) 25180.15 25109.60 - 25329.55 0 times
Mon 13 April 2026 24720.65 (-0.74%) 24364.15 24186.35 - 24817.90 0 times
Fri 10 April 2026 24905.35 (2.21%) 24582.05 24539.10 - 24926.65 0 times
Thu 09 April 2026 24367.75 (0.32%) 24273.95 24114.55 - 24533.20 0 times
Wed 08 April 2026 24289.35 (5.18%) 23956.75 23905.45 - 24322.25 0 times
Tue 07 April 2026 23093.45 (0.03%) 22992.50 22711.20 - 23122.00 0 times
Mon 06 April 2026 23087.30 (2.25%) 22653.80 22402.60 - 23112.65 0 times
Thu 02 April 2026 22578.60 (-0.41%) 22355.80 21846.40 - 22637.45 0 times
Wed 01 April 2026 22672.00 (2.75%) 22730.55 22593.70 - 22986.65 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24816 and 26097

Weekly Target 123752.12
Weekly Target 224598.88
Weekly Target 325033.116666667
Weekly Target 425879.88
Weekly Target 526314.12

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 17 April 2026 25445.65 (2.17%) 24364.15 24186.35 - 25467.35 0 times
Fri 10 April 2026 24905.35 (10.31%) 22653.80 22402.60 - 24926.65 0 times
Thu 02 April 2026 22578.60 (-0.67%) 22422.85 21846.40 - 22986.65 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (0.3%) 23053.45 22807.15 - 24009.10 0 times
Fri 13 March 2026 23145.20 (-5.81%) 23961.00 23071.05 - 24653.30 0 times
Fri 06 March 2026 24571.75 (-3.55%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25955.30 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23646.03 and 27266.98

Monthly Target 120632.18
Monthly Target 223038.92
Monthly Target 324253.133333333
Monthly Target 426659.87
Monthly Target 527874.08

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 17 April 2026 25445.65 (15.32%) 22730.55 21846.40 - 25467.35 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25081.8
12 day DMA 23963.6
20 day DMA 23636.74
35 day DMA 24085.37
50 day DMA 24442.08
100 day DMA 24753.71
150 day DMA 24905.96
200 day DMA 24960.18

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25007.8524788.9924582.27
12 day EMA24382.3424189.0824004.89
20 day EMA24144.0624007.1123881.34
35 day EMA24203.2424130.124066.96
50 day EMA24493.1924454.3324423.8

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25081.824866.2224683.59
12 day SMA23963.623737.4523593
20 day SMA23636.7423528.4723425.6
35 day SMA24085.3724090.424095.76
50 day SMA24442.0824405.2324389.26
100 day SMA24753.7124756.8624761.37
150 day SMA24905.9624901.9224899.34
200 day SMA24960.1824960.3324961.25
Back to top | Use Dark Theme