Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24883.28 and 25663.63

Daily Target 124285.37
Daily Target 224700.83
Daily Target 325065.716666667
Daily Target 425481.18
Daily Target 525846.07

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Mon 02 March 2026 25116.30 (-1.42%) 24654.30 24650.25 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-1.72%) 25873.60 25417.75 - 25877.65 0 times
Thu 26 February 2026 25923.75 (0.5%) 25849.70 25715.80 - 25955.30 0 times
Wed 25 February 2026 25794.95 (0.74%) 25703.10 25629.70 - 25878.95 0 times
Tue 24 February 2026 25606.15 (-0.14%) 25557.70 25386.65 - 25660.55 0 times
Mon 23 February 2026 25643.05 (0.08%) 25676.15 25540.05 - 25774.95 0 times
Fri 20 February 2026 25621.75 (0.91%) 25352.55 25310.85 - 25702.95 0 times
Thu 19 February 2026 25389.95 (-1.58%) 25831.80 25307.05 - 25836.95 0 times
Wed 18 February 2026 25798.10 (0.76%) 25639.50 25618.30 - 25827.75 0 times
Tue 17 February 2026 25604.50 (0.6%) 25455.10 25311.05 - 25625.65 0 times
Mon 16 February 2026 25451.55 (0.32%) 25214.45 25077.70 - 25472.95 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24883.28 and 25663.63

Weekly Target 124285.37
Weekly Target 224700.83
Weekly Target 325065.716666667
Weekly Target 425481.18
Weekly Target 525846.07

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Mon 02 March 2026 25116.30 (-1.42%) 24654.30 24650.25 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25955.30 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times
Fri 30 January 2026 24404.20 (1.41%) 24123.60 23884.05 - 24724.55 0 times
Fri 23 January 2026 24065.65 (-3.38%) 24852.50 23874.75 - 25102.40 0 times
Fri 16 January 2026 24908.00 (0.27%) 24866.50 24461.40 - 25100.65 0 times
Fri 09 January 2026 24841.95 (-2.04%) 25439.65 24737.05 - 25677.50 0 times
Fri 02 January 2026 25359.50 (1.61%) 25019.85 24550.55 - 25387.85 0 times
Fri 26 December 2025 24957.80 (-0.54%) 25142.50 24911.45 - 25409.00 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24883.28 and 25663.63

Monthly Target 124285.37
Monthly Target 224700.83
Monthly Target 325065.716666667
Monthly Target 425481.18
Monthly Target 525846.07

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Mon 02 March 2026 25116.30 (-1.42%) 24654.30 24650.25 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25583.65
12 day DMA 25566.53
20 day DMA 25439.33
35 day DMA 25013.86
50 day DMA 25055.12
100 day DMA 25233.18
150 day DMA 25110.34
200 day DMA 25097.31

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25477.7425658.4325749.08
12 day EMA25491.2525559.425574.36
20 day EMA25380.6225408.4325401.21
35 day EMA25279.8525289.4825278.43
50 day EMA25098.0225097.2725081.77

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25583.652568925717.93
12 day SMA25566.5325626.9825642.7
20 day SMA25439.3325378.0425284.35
35 day SMA25013.8625006.0224995.43
50 day SMA25055.1225049.5625034.14
100 day SMA25233.1825231.7325225.97
150 day SMA25110.3425111.9625112.59
200 day SMA25097.3125092.7725085.77
Back to top | Use Dark Theme