Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24498.05 and 24731.6

Daily Target 124437.7
Daily Target 224558.4
Daily Target 324671.25
Daily Target 424791.95
Daily Target 524904.8

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 30 December 2025 24679.10 (-0.41%) 24768.15 24550.55 - 24784.10 0 times
Mon 29 December 2025 24781.75 (-0.71%) 25019.85 24748.10 - 25051.70 0 times
Fri 26 December 2025 24957.80 (-0.69%) 25133.35 24911.45 - 25233.35 0 times
Wed 24 December 2025 25130.35 (-0.55%) 25267.35 25100.10 - 25398.95 0 times
Tue 23 December 2025 25270.35 (-0.38%) 25409.00 25198.45 - 25409.00 0 times
Mon 22 December 2025 25366.30 (1.08%) 25142.50 25099.50 - 25378.95 0 times
Fri 19 December 2025 25094.15 (1.03%) 24913.35 24888.55 - 25115.00 0 times
Thu 18 December 2025 24838.20 (0.54%) 24724.50 24569.40 - 24896.95 0 times
Wed 17 December 2025 24705.80 (-0.69%) 24925.90 24645.20 - 25008.70 0 times
Tue 16 December 2025 24877.95 (-1.01%) 25125.15 24822.20 - 25126.40 0 times
Mon 15 December 2025 25132.60 (-0.47%) 25205.35 25044.15 - 25227.55 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24364.25 and 24865.4

Weekly Target 124259.3
Weekly Target 224469.2
Weekly Target 324760.45
Weekly Target 424970.35
Weekly Target 525261.6

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 30 December 2025 24679.10 (-1.12%) 25019.85 24550.55 - 25051.70 0 times
Fri 26 December 2025 24957.80 (-0.54%) 25142.50 24911.45 - 25409.00 0 times
Fri 19 December 2025 25094.15 (-0.62%) 25205.35 24569.40 - 25227.55 0 times
Sat 13 December 2025 25251.70 (-1.5%) 25610.45 24713.00 - 25653.75 0 times
Fri 05 December 2025 25637.35 (-1.03%) 26035.20 25375.90 - 26082.15 0 times
Fri 28 November 2025 25904.95 (1.27%) 25620.10 25372.20 - 26014.65 0 times
Fri 21 November 2025 25580.70 (-0.17%) 25705.45 25557.05 - 25957.05 0 times
Fri 14 November 2025 25624.85 (0.97%) 25409.00 25149.90 - 25709.25 0 times
Fri 07 November 2025 25378.65 (0.39%) 25270.65 24798.55 - 25495.80 0 times
Fri 31 October 2025 25279.65 (-0.12%) 25408.35 25258.70 - 25577.65 0 times
Fri 24 October 2025 25310.50 (-1.07%) 25680.90 25246.00 - 25814.70 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23849.03 and 25380.63

Monthly Target 123572.33
Monthly Target 224125.72
Monthly Target 325103.933333333
Monthly Target 425657.32
Monthly Target 526635.53

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 30 December 2025 24679.10 (-4.73%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24963.87
12 day DMA 25007.17
20 day DMA 25122.99
35 day DMA 25368.78
50 day DMA 25381.01
100 day DMA 25148.6
150 day DMA 25153.46
200 day DMA 24545.2

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24882.3224983.9125084.97
12 day EMA25012.0425072.5525125.4
20 day EMA25115.825161.7525201.73
35 day EMA25212.0125243.3825270.56
50 day EMA25335.3525362.1225385.8

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24963.8725101.3125163.79
12 day SMA25007.1725035.1425033.17
20 day SMA25122.9925184.9625241.12
35 day SMA25368.7825387.9125404.96
50 day SMA25381.0125398.5325412.98
100 day SMA25148.625150.3125147.32
150 day SMA25153.4625150.6325146.2
200 day SMA24545.224528.7824509.35
Back to top | Use Dark Theme