Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18562.6 and 18638.9

Daily Target 118545.43
Daily Target 218579.77
Daily Target 318621.733333333
Daily Target 418656.07
Daily Target 518698.03

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Wed 24 April 2024 18614.10 (0.3%) 18614.65 18587.40 - 18663.70 0 times
Tue 23 April 2024 18558.50 (0.68%) 18507.60 18459.20 - 18599.80 0 times
Mon 22 April 2024 18434.05 (0.53%) 18459.70 18343.85 - 18468.60 0 times
Fri 19 April 2024 18337.50 (-0.33%) 18272.70 18133.50 - 18403.50 0 times
Thu 18 April 2024 18398.40 (-0.99%) 18659.05 18353.10 - 18671.40 0 times
Tue 16 April 2024 18581.45 (-0.52%) 18576.10 18522.95 - 18700.75 0 times
Mon 15 April 2024 18679.10 (-0.95%) 18726.90 18603.45 - 18764.25 0 times
Fri 12 April 2024 18858.80 (-0.35%) 18918.15 18843.75 - 18992.15 0 times
Wed 10 April 2024 18925.85 (0.83%) 18835.85 18776.30 - 18947.10 0 times
Tue 09 April 2024 18770.75 (-0.37%) 18899.80 18715.05 - 18914.75 0 times
Mon 08 April 2024 18839.85 (-0.03%) 18908.10 18770.90 - 18916.05 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18478.98 and 18798.83

Weekly Target 118220.7
Weekly Target 218417.4
Weekly Target 318540.55
Weekly Target 418737.25
Weekly Target 518860.4

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Wed 24 April 2024 18614.10 (1.51%) 18459.70 18343.85 - 18663.70 0 times
Fri 19 April 2024 18337.50 (-2.76%) 18726.90 18133.50 - 18764.25 0 times
Fri 12 April 2024 18858.80 (0.07%) 18908.10 18715.05 - 18992.15 0 times
Fri 05 April 2024 18845.35 (1.33%) 18712.50 18686.40 - 18943.50 0 times
Thu 28 March 2024 18598.05 (0.69%) 18390.25 18389.55 - 18704.70 0 times
Fri 22 March 2024 18470.70 (-0.85%) 18639.60 18106.45 - 18685.15 0 times
Fri 15 March 2024 18628.80 (-1.63%) 19005.85 18255.25 - 19008.75 0 times
Thu 07 March 2024 18937.10 (0.78%) 18822.95 18482.35 - 18971.15 0 times
Sat 02 March 2024 18791.30 (-0.48%) 18860.00 18465.55 - 18871.30 0 times
Fri 23 February 2024 18881.70 (-0.31%) 18990.00 18549.70 - 19021.75 0 times
Fri 16 February 2024 18939.90 (1.6%) 18681.95 18434.95 - 18952.50 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17944.48 and 18803.13

Monthly Target 117721.27
Monthly Target 218167.68
Monthly Target 318579.916666667
Monthly Target 419026.33
Monthly Target 519438.57

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 24 April 2024 18614.10 (0.09%) 18712.50 18133.50 - 18992.15 0 times
Thu 28 March 2024 18598.05 (-0.38%) 18719.90 18106.45 - 19008.75 0 times
Thu 29 February 2024 18668.55 (0.89%) 18551.00 18418.85 - 19021.75 0 times
Wed 31 January 2024 18503.25 (0.27%) 18470.10 18121.05 - 18820.80 0 times
Fri 29 December 2023 18453.10 (7.38%) 17253.10 17219.45 - 18469.05 0 times
Thu 30 November 2023 17185.20 (6.64%) 16126.85 15953.60 - 17204.00 0 times
Tue 31 October 2023 16114.90 (-1.69%) 16413.60 15900.05 - 16654.90 0 times
Fri 29 September 2023 16391.80 (2.9%) 15943.05 15927.70 - 16730.20 0 times
Thu 31 August 2023 15929.50 (-0.32%) 16025.15 15748.55 - 16119.70 0 times
Mon 31 July 2023 15980.50 (2.12%) 15681.90 15598.55 - 16187.35 0 times
Fri 30 June 2023 15648.80 (2.38%) 15308.90 15058.70 - 15657.85 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18468.51
12 day DMA 18653.64
20 day DMA 18657.61
35 day DMA 18651.53
50 day DMA 18678.96
100 day DMA 18412.54
150 day DMA 17769.06
200 day DMA 17330.56

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18547.5118514.2218492.09
12 day EMA18595.1718591.7318597.77
20 day EMA18622.0418622.8718629.64
35 day EMA18655.9518658.4118664.29
50 day EMA18656.5918658.3218662.39

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18468.5118461.9818486.1
12 day SMA18653.6418670.4818693.95
20 day SMA18657.6118650.2118632.83
35 day SMA18651.5318653.0918655.04
50 day SMA18678.9618679.518682.86
100 day SMA18412.5418396.0218379.43
150 day SMA17769.0617755.1317741.59
200 day SMA17330.5617315.9517301.37
Back to top | Use Dark Theme