Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18864.98 and 19020.83

Daily Target 118737.4
Daily Target 218836.7
Daily Target 318893.25
Daily Target 418992.55
Daily Target 519049.1

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Thu 03 April 2025 18936.00 (-0.75%) 18871.00 18793.95 - 18949.80 0 times
Wed 02 April 2025 19079.50 (0.68%) 18980.20 18778.15 - 19088.25 0 times
Tue 01 April 2025 18951.10 (-1.23%) 19122.75 18930.45 - 19285.65 0 times
Fri 28 March 2025 19187.10 (0.1%) 19285.45 19125.10 - 19436.70 0 times
Wed 26 March 2025 19167.10 (-0.18%) 19230.25 19135.45 - 19296.30 0 times
Tue 25 March 2025 19201.45 (-0.31%) 19337.30 19140.75 - 19394.25 0 times
Mon 24 March 2025 19261.30 (1.32%) 19123.40 19065.85 - 19312.60 0 times
Fri 21 March 2025 19010.35 (0.68%) 18850.50 18792.70 - 19072.05 0 times
Thu 20 March 2025 18881.20 (0.92%) 18808.25 18716.10 - 18911.55 0 times
Wed 19 March 2025 18709.75 (0.41%) 18672.05 18552.25 - 18742.25 0 times
Tue 18 March 2025 18632.60 (1.6%) 18420.60 18368.05 - 18650.65 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18603.33 and 19110.83

Weekly Target 118492.43
Weekly Target 218714.22
Weekly Target 318999.933333333
Weekly Target 419221.72
Weekly Target 519507.43

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Thu 03 April 2025 18936.00 (-1.31%) 19122.75 18778.15 - 19285.65 0 times
Fri 28 March 2025 19187.10 (0.93%) 19123.40 19065.85 - 19436.70 0 times
Fri 21 March 2025 19010.35 (3.68%) 18252.65 18224.50 - 19072.05 0 times
Thu 13 March 2025 18335.70 (-1.74%) 18672.45 18301.15 - 18810.60 0 times
Fri 07 March 2025 18661.00 (2.77%) 18187.20 17915.05 - 18766.45 0 times
Fri 28 February 2025 18158.80 (-5.12%) 18968.10 18117.50 - 19008.15 0 times
Fri 21 February 2025 19137.75 (-0.45%) 19137.85 18971.10 - 19299.00 0 times
Fri 14 February 2025 19224.45 (-4.34%) 20115.20 19109.95 - 20164.55 0 times
Fri 07 February 2025 20097.45 (-1.84%) 20410.15 19965.55 - 20464.30 0 times
Fri 31 January 2025 20475.05 (1.47%) 20039.40 19586.55 - 20524.80 0 times
Fri 24 January 2025 20177.90 (-0.38%) 20316.75 19937.65 - 20442.75 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18603.33 and 19110.83

Monthly Target 118492.43
Monthly Target 218714.22
Monthly Target 318999.933333333
Monthly Target 419221.72
Monthly Target 519507.43

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Thu 03 April 2025 18936.00 (-1.31%) 19122.75 18778.15 - 19285.65 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times
Thu 31 October 2024 21303.70 (-8.71%) 23337.85 21275.00 - 23418.40 0 times
Mon 30 September 2024 23336.15 (2.32%) 22897.05 22665.35 - 23598.10 0 times
Fri 30 August 2024 22807.20 (2.4%) 22338.50 21321.65 - 22852.70 0 times
Wed 31 July 2024 22273.00 (7.69%) 20687.25 20684.30 - 22310.85 0 times
Fri 28 June 2024 20682.50 (6.33%) 20070.55 18370.10 - 20785.15 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19064.16
12 day DMA 18946.37
20 day DMA 18757.28
35 day DMA 18900.15
50 day DMA 19272.04
100 day DMA 20165.22
150 day DMA 20993.29
200 day DMA 21128.58

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19022.3319065.4919058.49
12 day EMA18957.5418961.4618940.01
20 day EMA18935.11893518919.8
35 day EMA19114.5819125.0919127.77
50 day EMA19327.1519343.1119353.86

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19064.1619117.2519153.61
12 day SMA18946.3718896.3418842.5
20 day SMA18757.2818721.5218675.48
35 day SMA18900.1518933.3318965.24
50 day SMA19272.0419298.4219320.05
100 day SMA20165.2220187.8320208.49
150 day SMA20993.2921018.2621041
200 day SMA21128.5821136.2721142.92
Back to top | Use Dark Theme