Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21314.23 and 21492.63

Daily Target 121281.57
Daily Target 221346.88
Daily Target 321459.966666667
Daily Target 421525.28
Daily Target 521638.37

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 26 December 2025 21412.20 (-0.3%) 21500.50 21394.65 - 21573.05 0 times
Wed 24 December 2025 21477.25 (-0.37%) 21563.25 21457.20 - 21610.40 0 times
Tue 23 December 2025 21557.40 (0.2%) 21535.40 21460.75 - 21589.50 0 times
Mon 22 December 2025 21514.45 (1%) 21367.40 21342.95 - 21526.00 0 times
Fri 19 December 2025 21300.55 (0.85%) 21163.25 21140.70 - 21316.90 0 times
Thu 18 December 2025 21120.40 (0.17%) 21106.80 20993.50 - 21145.80 0 times
Wed 17 December 2025 21084.65 (-0.39%) 21163.75 21047.70 - 21222.70 0 times
Tue 16 December 2025 21166.85 (-0.49%) 21250.85 21122.90 - 21264.25 0 times
Mon 15 December 2025 21270.95 (0.23%) 21193.95 21136.90 - 21289.00 0 times
Sat 13 December 2025 21223.00 (0.52%) 21164.55 21101.80 - 21236.25 0 times
Thu 11 December 2025 21112.45 (0.57%) 21001.60 20966.80 - 21140.50 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21377.58 and 21645.03

Weekly Target 121187.73
Weekly Target 221299.97
Weekly Target 321455.183333333
Weekly Target 421567.42
Weekly Target 521722.63

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 26 December 2025 21412.20 (0.52%) 21367.40 21342.95 - 21610.40 0 times
Fri 19 December 2025 21300.55 (0.37%) 21193.95 20993.50 - 21316.90 0 times
Sat 13 December 2025 21223.00 (-1.14%) 21479.85 20872.25 - 21489.95 0 times
Fri 05 December 2025 21468.75 (0.64%) 21391.55 21239.25 - 21481.00 0 times
Fri 28 November 2025 21332.40 (0.21%) 21294.70 21092.45 - 21417.70 0 times
Fri 21 November 2025 21287.95 (-0.06%) 21349.05 21267.50 - 21528.20 0 times
Fri 14 November 2025 21300.85 (2.13%) 20900.95 20899.15 - 21469.15 0 times
Fri 07 November 2025 20855.60 (-1.12%) 21088.25 20654.65 - 21113.70 0 times
Fri 31 October 2025 21091.25 (-0.31%) 21203.40 20999.80 - 21267.55 0 times
Fri 24 October 2025 21156.30 (0.24%) 21180.15 21087.70 - 21394.40 0 times
Fri 17 October 2025 21106.00 (1.31%) 20769.35 20586.50 - 21227.40 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21142.23 and 21880.38

Monthly Target 120560.13
Monthly Target 220986.17
Monthly Target 321298.283333333
Monthly Target 421724.32
Monthly Target 522036.43

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 26 December 2025 21412.20 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 21452.37
12 day DMA 21269.33
20 day DMA 21282.6
35 day DMA 21273.85
50 day DMA 21214.31
100 day DMA 20919.62
150 day DMA 20857.95
200 day DMA 20476.78

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA21415.4121417.0221386.91
12 day EMA21337.121323.4521295.5
20 day EMA21298.6721286.7321266.68
35 day EMA21235.6921225.321210.47
50 day EMA21198.7221190.0121178.29

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA21452.3721394.0121315.49
12 day SMA21269.3321239.1921210.7
20 day SMA21282.621279.1121273.08
35 day SMA21273.8521257.5421240.92
50 day SMA21214.3121198.4221184.07
100 day SMA20919.6220907.5320895.22
150 day SMA20857.9520851.5420846.12
200 day SMA20476.7820460.8220444.23
Back to top | Use Dark Theme