Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20167.78 and 20580.43

Daily Target 119825.98
Daily Target 220096.92
Daily Target 320238.633333333
Daily Target 420509.57
Daily Target 520651.28

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 17 April 2026 20367.85 (1.72%) 20026.00 19967.70 - 20380.35 0 times
Thu 16 April 2026 20023.90 (0.53%) 20036.90 19889.15 - 20107.50 0 times
Wed 15 April 2026 19918.50 (2.01%) 19802.75 19783.45 - 19940.80 0 times
Mon 13 April 2026 19525.40 (-1.16%) 19437.40 19371.90 - 19576.95 0 times
Fri 10 April 2026 19755.00 (0.82%) 19630.65 19571.15 - 19770.65 0 times
Thu 09 April 2026 19594.50 (0.44%) 19478.20 19383.00 - 19655.05 0 times
Wed 08 April 2026 19508.90 (1.95%) 19641.75 19456.70 - 19641.75 0 times
Tue 07 April 2026 19136.25 (1.02%) 18845.70 18697.40 - 19153.70 0 times
Mon 06 April 2026 18943.25 (1.18%) 18752.50 18656.75 - 18964.65 0 times
Thu 02 April 2026 18722.35 (0.45%) 18465.65 18284.15 - 18757.80 0 times
Wed 01 April 2026 18639.25 (2.37%) 18707.40 18543.45 - 18836.15 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19869.88 and 20878.33

Weekly Target 119031.58
Weekly Target 219699.72
Weekly Target 320040.033333333
Weekly Target 420708.17
Weekly Target 521048.48

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times
Fri 10 April 2026 19755.00 (5.52%) 18752.50 18656.75 - 19770.65 0 times
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18836.15 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-0.77%) 18939.00 18590.85 - 19319.55 0 times
Fri 13 March 2026 18985.85 (-4.26%) 19584.55 18937.20 - 19897.50 0 times
Fri 06 March 2026 19831.35 (-1.57%) 19671.95 19604.50 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19326 and 21422.2

Monthly Target 117581.25
Monthly Target 218974.55
Monthly Target 319677.45
Monthly Target 421070.75
Monthly Target 521773.65

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 17 April 2026 20367.85 (11.87%) 18707.40 18284.15 - 20380.35 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19918.13
12 day DMA 19361.85
20 day DMA 19126.89
35 day DMA 19404.55
50 day DMA 19793.17
100 day DMA 20524.32
150 day DMA 20671.95
200 day DMA 20656.79

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19954.2319747.4519609.24
12 day EMA1958019436.819330.09
20 day EMA19465.2419370.2719301.5
35 day EMA19618.719574.5919548.14
50 day EMA19902.619883.6219877.9

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19918.1319763.4619660.46
12 day SMA19361.8519212.4419118.47
20 day SMA19126.8919056.2419004.34
35 day SMA19404.5519404.4419411.52
50 day SMA19793.1719797.2119816.84
100 day SMA20524.3220534.8320547.45
150 day SMA20671.9520674.3420679.87
200 day SMA20656.7920659.0120662.46
Back to top | Use Dark Theme