Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19978.9 and 20281.1

Daily Target 119922.93
Daily Target 220034.87
Daily Target 320225.133333333
Daily Target 420337.07
Daily Target 520527.33

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 27 February 2026 20146.80 (-0.98%) 20383.65 20113.20 - 20415.40 0 times
Thu 26 February 2026 20345.30 (0.1%) 20392.95 20265.65 - 20435.80 0 times
Wed 25 February 2026 20325.45 (1.1%) 20202.75 20197.60 - 20407.75 0 times
Tue 24 February 2026 20104.55 (-1.13%) 20214.90 19992.95 - 20246.20 0 times
Mon 23 February 2026 20335.05 (-0.14%) 20440.95 20253.40 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.45%) 20238.50 20205.35 - 20434.40 0 times
Thu 19 February 2026 20271.85 (-1.73%) 20657.40 20224.30 - 20708.95 0 times
Wed 18 February 2026 20627.95 (0.17%) 20626.90 20477.90 - 20644.90 0 times
Tue 17 February 2026 20592.25 (0.81%) 20419.80 20402.15 - 20647.35 0 times
Mon 16 February 2026 20427.05 (0.79%) 20251.60 20174.30 - 20443.65 0 times
Fri 13 February 2026 20266.75 (-1.68%) 20316.60 20191.15 - 20427.80 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19830.75 and 20309

Weekly Target 119725.4
Weekly Target 219936.1
Weekly Target 320203.65
Weekly Target 420414.35
Weekly Target 520681.9

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (0.47%) 21023.00 20770.20 - 21175.30 0 times
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times
Fri 16 January 2026 21291.55 (-0.14%) 21303.80 21142.05 - 21513.10 0 times
Fri 09 January 2026 21320.85 (-0.75%) 21498.85 21259.25 - 21714.70 0 times
Fri 02 January 2026 21482.20 (0.33%) 21449.85 21233.10 - 21497.65 0 times
Fri 26 December 2025 21412.20 (0.52%) 21367.40 21342.95 - 21610.40 0 times
Fri 19 December 2025 21300.55 (0.37%) 21193.95 20993.50 - 21316.90 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19281.88 and 20857.88

Monthly Target 118993.57
Monthly Target 219570.18
Monthly Target 320569.566666667
Monthly Target 421146.18
Monthly Target 522145.57

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20251.43
12 day DMA 20368.25
20 day DMA 20587.83
35 day DMA 20806.53
50 day DMA 20991.73
100 day DMA 21062.72
150 day DMA 20897.11
200 day DMA 20867.97

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20264.8420323.8520313.12
12 day EMA20397.7920443.4120461.24
20 day EMA20534.2520575.0220599.19
35 day EMA20740.1520775.0820800.38
50 day EMA20932.7220964.7820990.05

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20251.4320294.8320280.14
12 day SMA20368.2520430.6920484.54
20 day SMA20587.8320608.9720641.96
35 day SMA20806.5320842.520880.86
50 day SMA20991.7321010.4921026.92
100 day SMA21062.7221068.321070.51
150 day SMA20897.1120901.1920903.89
200 day SMA20867.9720868.9320868.2
Back to top | Use Dark Theme