Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15008.9 and 15132.35

Daily Target 114910.23
Daily Target 214984.12
Daily Target 315033.683333333
Daily Target 415107.57
Daily Target 515157.13

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Wed 29 July 2026 15058.00 (0.61%) 15008.85 14959.80 - 15083.25 0 times
Tue 28 July 2026 14966.25 (-0.69%) 15050.40 14934.20 - 15057.65 0 times
Mon 27 July 2026 15069.75 (0.65%) 15063.00 15029.45 - 15092.15 0 times
Fri 24 July 2026 14971.75 (-0.21%) 14907.75 14828.10 - 15006.50 0 times
Thu 23 July 2026 15003.50 (-0.77%) 15034.30 14961.95 - 15102.60 0 times
Wed 22 July 2026 15120.50 (-0.74%) 15212.10 15086.75 - 15212.10 0 times
Tue 21 July 2026 15232.70 (0.09%) 15223.05 15167.15 - 15305.85 0 times
Mon 20 July 2026 15218.30 (1.45%) 14989.55 14964.25 - 15236.85 0 times
Fri 17 July 2026 15001.10 (0.44%) 14939.40 14884.35 - 15013.45 0 times
Thu 16 July 2026 14935.50 (-0.09%) 15003.60 14920.65 - 15040.80 0 times
Wed 15 July 2026 14948.65 (-0.08%) 14996.10 14936.90 - 15063.00 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14917.13 and 15075.08

Weekly Target 114870.17
Weekly Target 214964.08
Weekly Target 315028.116666667
Weekly Target 415122.03
Weekly Target 515186.07

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Wed 29 July 2026 15058.00 (0.58%) 15063.00 14934.20 - 15092.15 0 times
Fri 24 July 2026 14971.75 (-0.2%) 14989.55 14828.10 - 15305.85 0 times
Fri 17 July 2026 15001.10 (-0.45%) 14982.40 14884.35 - 15084.85 0 times
Fri 10 July 2026 15069.20 (-0.61%) 15198.15 14771.05 - 15223.95 0 times
Fri 03 July 2026 15162.40 (-0.24%) 15191.65 15065.55 - 15272.75 0 times
Thu 25 June 2026 15198.15 (-1.66%) 15498.65 15174.95 - 15555.40 0 times
Fri 19 June 2026 15454.75 (1.48%) 15503.80 15341.40 - 15938.15 0 times
Fri 12 June 2026 15229.65 (-1%) 15197.00 14916.00 - 15380.60 0 times
Fri 05 June 2026 15384.05 (-0.57%) 15527.10 15166.80 - 15576.60 0 times
Fri 29 May 2026 15471.95 (0.52%) 15564.10 15421.75 - 15859.70 0 times
Fri 22 May 2026 15392.40 (0.06%) 15240.50 15039.30 - 15484.75 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14647.13 and 15181.93

Monthly Target 114510.17
Monthly Target 214784.08
Monthly Target 315044.966666667
Monthly Target 415318.88
Monthly Target 515579.77

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Wed 29 July 2026 15058.00 (-0.39%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 14916.00 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14479.65 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16288.30 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.2%) 14208.40 13884.60 - 14372.85 0 times
Fri 31 October 2025 14141.15 (6.45%) 13297.05 13257.30 - 14230.25 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 15013.85
12 day DMA 15040.58
20 day DMA 15048.45
35 day DMA 15159.03
50 day DMA 15231.66
100 day DMA 15215.12
150 day DMA 15179.13
200 day DMA 14868.65

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15035.2915023.9315052.76
12 day EMA15051.231505015065.22
20 day EMA15081.2915083.7415096.1
35 day EMA15145.2715150.4115161.25
50 day EMA15222.9815229.7115240.46

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15013.8515026.3515079.64
12 day SMA15040.5815041.9515050.53
20 day SMA15048.4515051.4115059.2
35 day SMA15159.0315162.815174.74
50 day SMA15231.6615238.1715249.52
100 day SMA15215.1215227.2715239.31
150 day SMA15179.1315172.2515166.62
200 day SMA14868.6514860.5914852.3
Back to top | Use Dark Theme