Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54555.28 and 54951.33

Daily Target 154480.8
Daily Target 254629.75
Daily Target 354876.85
Daily Target 455025.8
Daily Target 555272.9

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 04 September 2026 54778.70 (-0.34%) 55017.05 54727.90 - 55123.95 0 times
Thu 03 September 2026 54963.70 (0.35%) 55061.30 54755.10 - 55197.95 0 times
Wed 02 September 2026 54770.10 (-0.55%) 54768.50 54357.70 - 54799.60 0 times
Tue 01 September 2026 55071.60 (-1.63%) 55769.05 54819.80 - 55769.05 0 times
Mon 31 August 2026 55985.80 (-0.28%) 56054.55 55312.65 - 56076.75 0 times
Fri 28 August 2026 56142.85 (0.24%) 56117.25 55803.00 - 56142.85 0 times
Thu 27 August 2026 56007.00 (0.71%) 55814.15 55802.75 - 56123.00 0 times
Wed 26 August 2026 55609.85 (0.32%) 55521.15 55411.05 - 55743.65 0 times
Tue 25 August 2026 55430.90 (0.49%) 55137.55 54893.10 - 55431.30 0 times
Mon 24 August 2026 55160.65 (0.65%) 54897.45 54893.20 - 55277.20 0 times
Fri 21 August 2026 54804.75 (0.24%) 54805.25 54687.50 - 54901.75 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53708.68 and 55427.73

Weekly Target 153352
Weekly Target 254065.35
Weekly Target 355071.05
Weekly Target 455784.4
Weekly Target 556790.1

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53101.15 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times
Thu 25 June 2026 54320.55 (-0.11%) 54556.75 53597.75 - 54807.15 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53862.53 and 55273.88

Monthly Target 153557.13
Monthly Target 254167.92
Monthly Target 354968.483333333
Monthly Target 455579.27
Monthly Target 556379.83

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 04 September 2026 54778.70 (-2.16%) 55769.05 54357.70 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51257.00 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 55113.98
12 day DMA 55283.12
20 day DMA 55172.71
35 day DMA 54426.05
50 day DMA 54118.36
100 day DMA 53444.38
150 day DMA 52422.7
200 day DMA 52574.27

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA55050.8955186.9655298.58
12 day EMA55143.0755209.355253.94
20 day EMA54992.2355014.755020.07
35 day EMA54670.2454663.8554646.2
50 day EMA54229.8954207.554176.65

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA55113.9855386.8155595.47
12 day SMA55283.1255255.0755265.72
20 day SMA55172.7155161.0355134.32
35 day SMA54426.0554373.2354337.22
50 day SMA54118.3654109.1954094.72
100 day SMA53444.3853405.0153371.26
150 day SMA52422.752398.1452368.63
200 day SMA52574.2752572.4152568.65
Back to top | Use Dark Theme