Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 49813.93 and 51619.68

Daily Target 149463.58
Daily Target 250164.27
Daily Target 351269.333333333
Daily Target 451970.02
Daily Target 553075.08

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Wed 21 October 2026 50864.95 (-2.47%) 52365.85 50568.65 - 52374.40 0 times
Mon 19 October 2026 52153.85 (-0.3%) 52330.15 52048.75 - 52519.70 0 times
Fri 16 October 2026 52311.15 (0.24%) 52341.75 51920.95 - 52608.80 0 times
Thu 15 October 2026 52186.00 (-1.59%) 52664.40 52130.75 - 52696.35 0 times
Wed 14 October 2026 53029.30 (-0.31%) 53140.45 52741.40 - 53189.85 0 times
Tue 13 October 2026 53193.45 (0.12%) 52958.10 52257.60 - 53209.25 0 times
Mon 12 October 2026 53127.70 (0.77%) 53001.25 52944.05 - 53332.90 0 times
Fri 09 October 2026 52722.80 (1.06%) 52273.00 51681.10 - 52986.60 0 times
Thu 08 October 2026 52171.50 (-2.77%) 53635.45 52140.45 - 53636.15 0 times
Wed 07 October 2026 53657.40 (-0.31%) 53803.35 53405.30 - 53836.25 0 times
Tue 06 October 2026 53824.90 (1.64%) 53184.75 53077.35 - 53860.15 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 49741.28 and 51692.33

Weekly Target 149366.72
Weekly Target 250115.83
Weekly Target 351317.766666667
Weekly Target 452066.88
Weekly Target 553268.82

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Wed 21 October 2026 50864.95 (-2.76%) 52330.15 50568.65 - 52519.70 0 times
Fri 16 October 2026 52311.15 (-0.78%) 53001.25 51920.95 - 53332.90 0 times
Fri 09 October 2026 52722.80 (0.27%) 52894.60 51681.10 - 53860.15 0 times
Thu 01 October 2026 52578.50 (-2.69%) 53893.65 51875.25 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-1.14%) 54706.25 53788.25 - 54963.35 0 times
Fri 18 September 2026 54655.15 (-0.67%) 55080.85 52129.50 - 55151.60 0 times
Fri 11 September 2026 55021.85 (0.44%) 54880.55 54286.90 - 55748.85 0 times
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 49071.05 and 52362.55

Monthly Target 148473.08
Monthly Target 249669.02
Monthly Target 351764.583333333
Monthly Target 452960.52
Monthly Target 555056.08

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Wed 21 October 2026 50864.95 (-3.84%) 52837.80 50568.65 - 53860.15 0 times
Wed 30 September 2026 52894.30 (-5.52%) 55769.05 52129.50 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51257.00 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52109.05
12 day DMA 52683.49
20 day DMA 53036.11
35 day DMA 53762.92
50 day DMA 54191.73
100 day DMA 53744.66
150 day DMA 52783.64
200 day DMA 52551.71

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA51926.7152457.5152609.32
12 day EMA52514.6652814.552934.58
20 day EMA52925.6153142.4353246.45
35 day EMA53468.7653622.0653708.5
50 day EMA53987.9254115.3354195.36

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52109.0552574.7552769.52
12 day SMA52683.4952826.2852887.99
20 day SMA53036.1153217.9753343.04
35 day SMA53762.9253913.7254023.81
50 day SMA54191.7354265.3354310.85
100 day SMA53744.6653775.5253790.61
150 day SMA52783.6452775.8552766.67
200 day SMA52551.7152561.7452566.61
Back to top | Use Dark Theme