Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53647.2 and 54101.55

Daily Target 153285.5
Daily Target 253554.55
Daily Target 353739.85
Daily Target 454008.9
Daily Target 554194.2

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 21 July 2026 53823.60 (0.81%) 53498.60 53470.80 - 53925.15 0 times
Mon 20 July 2026 53390.30 (0.87%) 52865.85 52791.90 - 53515.60 0 times
Fri 17 July 2026 52930.25 (-1.44%) 53705.10 52693.05 - 53708.95 0 times
Thu 16 July 2026 53703.30 (-0.29%) 54156.00 53385.00 - 54206.20 0 times
Wed 15 July 2026 53859.75 (0.67%) 53780.45 53697.10 - 54061.40 0 times
Tue 14 July 2026 53500.50 (0.08%) 53307.70 53192.30 - 53696.00 0 times
Mon 13 July 2026 53456.80 (-0.25%) 53280.60 53051.25 - 53592.20 0 times
Fri 10 July 2026 53591.40 (0.98%) 53532.55 53367.50 - 53775.25 0 times
Thu 09 July 2026 53068.90 (1.28%) 52568.55 52563.05 - 53212.95 0 times
Wed 08 July 2026 52400.65 (-0.54%) 52354.30 52092.00 - 53087.60 0 times
Tue 07 July 2026 52683.75 (-1.35%) 53522.50 52532.20 - 53554.75 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53307.75 and 54441

Weekly Target 152380.3
Weekly Target 253101.95
Weekly Target 353513.55
Weekly Target 454235.2
Weekly Target 554646.8

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 21 July 2026 53823.60 (1.69%) 52865.85 52791.90 - 53925.15 0 times
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53101.15 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times
Thu 25 June 2026 54320.55 (-0.11%) 54556.75 53597.75 - 54807.15 0 times
Fri 19 June 2026 54381.55 (2.71%) 53953.10 53661.70 - 54439.40 0 times
Fri 12 June 2026 52946.60 (1.02%) 51599.55 51257.00 - 53009.35 0 times
Fri 05 June 2026 52409.60 (-1.23%) 53333.40 51583.50 - 53514.00 0 times
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times
Fri 22 May 2026 52820.40 (0.44%) 52166.20 51583.35 - 53332.30 0 times
Fri 15 May 2026 52588.00 (-2.33%) 53349.25 51573.60 - 53369.00 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51846 and 54069.6

Monthly Target 151186.8
Monthly Target 252505.2
Monthly Target 353410.4
Monthly Target 454728.8
Monthly Target 555634

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 21 July 2026 53823.60 (-0.21%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51257.00 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53541.44
12 day DMA 53317.93
20 day DMA 53542.75
35 day DMA 53295.7
50 day DMA 53135.55
100 day DMA 51842.28
150 day DMA 51972.43
200 day DMA 52361.29

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53523.7853373.8953365.69
12 day EMA53467.153402.3153404.49
20 day EMA53438.8153398.3253399.16
35 day EMA53303.3953272.7653265.84
50 day EMA53176.353149.8953140.08

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53541.4453476.8253490.12
12 day SMA53317.9353245.3353271.29
20 day SMA53542.7553579.8853629.45
35 day SMA53295.753249.9953240.63
50 day SMA53135.5553135.8953147.95
100 day SMA51842.2851825.7951821.61
150 day SMA51972.4351967.3851964.63
200 day SMA52361.2952349.5752342.02
Back to top | Use Dark Theme