Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 47081.68 and 48288.98

Daily Target 146852.82
Daily Target 247310.53
Daily Target 348060.116666667
Daily Target 448517.83
Daily Target 549267.42

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 13 March 2026 47768.25 (-2.63%) 48735.55 47602.40 - 48809.70 0 times
Thu 12 March 2026 49060.30 (-1.28%) 49342.85 48704.85 - 49469.00 0 times
Wed 11 March 2026 49695.60 (-2.13%) 50821.55 49625.70 - 50989.85 0 times
Tue 10 March 2026 50776.95 (2.41%) 50378.65 50058.80 - 50917.90 0 times
Mon 09 March 2026 49580.30 (-2.26%) 49425.15 48643.15 - 49656.30 0 times
Fri 06 March 2026 50725.30 (-1.15%) 51145.60 50675.30 - 51354.10 0 times
Thu 05 March 2026 51314.70 (1.99%) 50721.65 50684.25 - 51513.55 0 times
Wed 04 March 2026 50312.45 (-2.3%) 50697.85 49843.80 - 50723.45 0 times
Mon 02 March 2026 51496.00 (-1.65%) 50678.75 50657.35 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-1.86%) 53204.35 52270.90 - 53217.90 0 times
Thu 26 February 2026 53352.30 (0.45%) 53233.30 52937.40 - 53407.95 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 45991.6 and 49379.05

Weekly Target 145399.38
Weekly Target 246583.82
Weekly Target 348786.833333333
Weekly Target 449971.27
Weekly Target 552174.28

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 13 March 2026 47768.25 (-5.83%) 49425.15 47602.40 - 50989.85 0 times
Fri 06 March 2026 50725.30 (-3.12%) 50678.75 49843.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (-0.4%) 52806.45 52158.45 - 53407.95 0 times
Fri 20 February 2026 52568.65 (0.42%) 52067.75 51837.55 - 53111.60 0 times
Fri 13 February 2026 52347.45 (1.03%) 52123.95 51916.40 - 53285.80 0 times
Fri 06 February 2026 51813.20 (2.03%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (0.75%) 50605.85 49978.90 - 51297.50 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.4%) 51876.35 51091.25 - 52529.35 0 times
Fri 09 January 2026 51872.70 (-2.75%) 53446.35 51714.55 - 53765.70 0 times
Fri 02 January 2026 53337.05 (0.39%) 53248.00 51920.50 - 53416.55 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 45416.4 and 49954.25

Monthly Target 144632.45
Monthly Target 246200.35
Monthly Target 349170.3
Monthly Target 450738.2
Monthly Target 553708.15

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 13 March 2026 47768.25 (-8.77%) 50678.75 47602.40 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 49376.28
12 day DMA 50796.04
20 day DMA 51491.38
35 day DMA 51453.06
50 day DMA 51693.32
100 day DMA 52711.87
150 day DMA 52409.38
200 day DMA 52697.93

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA49218.8649944.0650385.88
12 day EMA50318.0150781.4451094.26
20 day EMA50891.395122051447.24
35 day EMA51351.0951562.0251709.3
50 day EMA51552.2251706.651814.57

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA49376.2849967.6950418.57
12 day SMA50796.0451193.4651495.22
20 day SMA51491.3851765.4751960.08
35 day SMA51453.0651548.8951594.72
50 day SMA51693.3251792.1151855.92
100 day SMA52711.8752772.9452820.65
150 day SMA52409.3852436.2652454.34
200 day SMA52697.9352719.6952735.9
Back to top | Use Dark Theme