Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 47009.18 and 47754.58

Daily Target 146862.47
Daily Target 247155.88
Daily Target 347607.866666667
Daily Target 447901.28
Daily Target 548353.27

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 03 April 2025 47449.30 (-0.9%) 47593.05 47314.45 - 48059.85 0 times
Wed 02 April 2025 47877.90 (2.1%) 47020.55 46856.10 - 47929.85 0 times
Tue 01 April 2025 46893.90 (-1.74%) 47637.65 46787.00 - 47883.25 0 times
Fri 28 March 2025 47724.30 (1.12%) 47987.80 47484.85 - 48295.50 0 times
Wed 26 March 2025 47197.40 (-0.91%) 47762.80 47127.15 - 47858.70 0 times
Tue 25 March 2025 47630.80 (-1.35%) 48608.10 47461.30 - 48680.20 0 times
Mon 24 March 2025 48283.50 (1.07%) 48072.90 47743.75 - 48521.30 0 times
Fri 21 March 2025 47770.45 (1.08%) 47214.50 47068.40 - 47829.55 0 times
Thu 20 March 2025 47261.00 (0.83%) 47237.30 46815.35 - 47486.70 0 times
Wed 19 March 2025 46871.25 (1.46%) 46305.20 45996.05 - 46945.45 0 times
Tue 18 March 2025 46197.00 (2.89%) 45116.60 45035.05 - 46247.10 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 46481.73 and 47754.58

Weekly Target 146159.2
Weekly Target 246804.25
Weekly Target 347432.05
Weekly Target 448077.1
Weekly Target 548704.9

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 03 April 2025 47449.30 (-0.58%) 47637.65 46787.00 - 48059.85 0 times
Fri 28 March 2025 47724.30 (-0.1%) 48072.90 47127.15 - 48680.20 0 times
Fri 21 March 2025 47770.45 (7.31%) 44543.35 44402.55 - 47829.55 0 times
Thu 13 March 2025 44516.60 (-2.8%) 45784.90 44156.00 - 46076.95 0 times
Fri 07 March 2025 45798.00 (2.03%) 44977.75 44037.10 - 46693.25 0 times
Fri 28 February 2025 44884.85 (-5.47%) 46863.50 44445.30 - 47359.65 0 times
Fri 21 February 2025 47480.20 (0.99%) 46586.70 45863.70 - 48534.25 0 times
Fri 14 February 2025 47014.45 (-8.22%) 51292.85 46572.55 - 51392.30 0 times
Fri 07 February 2025 51224.35 (2.99%) 49823.50 49217.60 - 51727.10 0 times
Fri 31 January 2025 49736.60 (-1.94%) 50192.25 47335.15 - 50241.10 0 times
Fri 24 January 2025 50721.40 (-3.67%) 52838.05 49286.35 - 53080.95 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 46481.73 and 47754.58

Monthly Target 146159.2
Monthly Target 246804.25
Monthly Target 347432.05
Monthly Target 448077.1
Monthly Target 548704.9

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 03 April 2025 47449.30 (-0.58%) 47637.65 46787.00 - 48059.85 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times
Fri 31 January 2025 49736.60 (-13.07%) 57206.00 47335.15 - 58632.05 0 times
Tue 31 December 2024 57213.25 (-3.37%) 59282.80 56171.30 - 62394.80 0 times
Fri 29 November 2024 59207.35 (0%) 58969.50 55351.40 - 59808.90 0 times
Fri 04 April 2025 (0%) - 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 47428.56
12 day DMA 47171.38
20 day DMA 46406.78
35 day DMA 46782.93
50 day DMA 47854.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA47467.5947476.7347276.17
12 day EMA47144.2447088.7946945.37
20 day EMA47016.746971.1846875.78
35 day EMA47538.8747544.1447524.49
50 day EMA48177.7748207.4948220.94

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA47428.5647464.8647545.98
12 day SMA47171.3846926.9846670.17
20 day SMA46406.7846279.4246129.76
35 day SMA46782.9346890.7846973.82
50 day SMA47854.0947958.1748056.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme