Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52010.8 and 52597.35

Daily Target 151597.1
Daily Target 251837.95
Daily Target 352183.65
Daily Target 452424.5
Daily Target 552770.2

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 16 January 2026 52078.80 (0.09%) 51979.20 51942.80 - 52529.35 0 times
Wed 14 January 2026 52031.80 (0.25%) 51856.90 51626.45 - 52133.95 0 times
Tue 13 January 2026 51901.85 (0.06%) 52077.25 51453.90 - 52225.80 0 times
Mon 12 January 2026 51870.90 (-0%) 51876.35 51091.25 - 52043.30 0 times
Fri 09 January 2026 51872.70 (-1.18%) 52432.15 51714.55 - 52703.55 0 times
Thu 08 January 2026 52494.45 (-1.56%) 53316.50 52436.25 - 53321.40 0 times
Wed 07 January 2026 53324.95 (-0.3%) 53494.90 53182.90 - 53528.30 0 times
Tue 06 January 2026 53484.90 (0.12%) 53558.45 53274.10 - 53765.70 0 times
Mon 05 January 2026 53421.60 (0.16%) 53446.35 53212.65 - 53648.45 0 times
Fri 02 January 2026 53337.05 (0.74%) 53103.40 53051.20 - 53416.55 0 times
Thu 01 January 2026 52947.15 (0.45%) 52770.20 52586.75 - 52982.85 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51585.03 and 53023.13

Weekly Target 150461.7
Weekly Target 251270.25
Weekly Target 351899.8
Weekly Target 452708.35
Weekly Target 553337.9

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 16 January 2026 52078.80 (0.4%) 51876.35 51091.25 - 52529.35 0 times
Fri 09 January 2026 51872.70 (-2.75%) 53446.35 51714.55 - 53765.70 0 times
Fri 02 January 2026 53337.05 (0.39%) 53248.00 51920.50 - 53416.55 0 times
Fri 26 December 2025 53128.70 (-0.05%) 53251.30 53045.35 - 53904.00 0 times
Fri 19 December 2025 53155.30 (-0.32%) 53262.50 52040.40 - 53276.20 0 times
Sat 13 December 2025 53325.20 (-1.28%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.02%) 54392.30 53810.75 - 55113.80 0 times
Fri 21 November 2025 54226.70 (-0.33%) 54585.95 54040.25 - 55028.90 0 times
Fri 14 November 2025 54405.90 (1.06%) 53937.40 53400.15 - 54517.40 0 times
Fri 07 November 2025 53834.45 (0.66%) 53442.30 52897.20 - 53994.65 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50247.8 and 52922.25

Monthly Target 149637.47
Monthly Target 250858.13
Monthly Target 352311.916666667
Monthly Target 453532.58
Monthly Target 554986.37

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 16 January 2026 52078.80 (-1.19%) 52770.20 51091.25 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 51951.21
12 day DMA 52622.82
20 day DMA 52800.34
35 day DMA 53076.52
50 day DMA 53446.16
100 day DMA 52899.01
150 day DMA 52972.93
200 day DMA 52323.44

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA52131.8652158.3952221.67
12 day EMA52450.4852518.0352606.4
20 day EMA52683.0352746.652821.81
35 day EMA53044.4353101.2853164.24
50 day EMA53316.6653367.1653421.64

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA51951.2152034.3452292.97
12 day SMA52622.8252637.1552707.04
20 day SMA52800.3452812.9352851.05
35 day SMA53076.5253157.9553239.09
50 day SMA53446.1653473.1753507.3
100 day SMA52899.0152899.4952901.74
150 day SMA52972.9352983.8153000.64
200 day SMA52323.4452299.0352277.03
Back to top | Use Dark Theme