Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51291.93 and 52063.83

Daily Target 151088.62
Daily Target 251495.23
Daily Target 351860.516666667
Daily Target 452267.13
Daily Target 552632.42

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 13 January 2026 51901.85 (0.06%) 52077.25 51453.90 - 52225.80 0 times
Mon 12 January 2026 51870.90 (-0%) 51876.35 51091.25 - 52043.30 0 times
Fri 09 January 2026 51872.70 (-1.18%) 52432.15 51714.55 - 52703.55 0 times
Thu 08 January 2026 52494.45 (-1.56%) 53316.50 52436.25 - 53321.40 0 times
Wed 07 January 2026 53324.95 (-0.3%) 53494.90 53182.90 - 53528.30 0 times
Tue 06 January 2026 53484.90 (0.12%) 53558.45 53274.10 - 53765.70 0 times
Mon 05 January 2026 53421.60 (0.16%) 53446.35 53212.65 - 53648.45 0 times
Fri 02 January 2026 53337.05 (0.74%) 53103.40 53051.20 - 53416.55 0 times
Thu 01 January 2026 52947.15 (0.45%) 52770.20 52586.75 - 52982.85 0 times
Wed 31 December 2025 52707.65 (0.87%) 52282.85 52225.95 - 52797.10 0 times
Tue 30 December 2025 52250.85 (-1.17%) 52821.50 51920.50 - 52858.75 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51496.55 and 52631.1

Weekly Target 150605.08
Weekly Target 251253.47
Weekly Target 351739.633333333
Weekly Target 452388.02
Weekly Target 552874.18

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 13 January 2026 51901.85 (0.06%) 51876.35 51091.25 - 52225.80 0 times
Fri 09 January 2026 51872.70 (-2.75%) 53446.35 51714.55 - 53765.70 0 times
Fri 02 January 2026 53337.05 (0.39%) 53248.00 51920.50 - 53416.55 0 times
Fri 26 December 2025 53128.70 (-0.05%) 53251.30 53045.35 - 53904.00 0 times
Fri 19 December 2025 53155.30 (-0.32%) 53262.50 52040.40 - 53276.20 0 times
Sat 13 December 2025 53325.20 (-1.28%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.02%) 54392.30 53810.75 - 55113.80 0 times
Fri 21 November 2025 54226.70 (-0.33%) 54585.95 54040.25 - 55028.90 0 times
Fri 14 November 2025 54405.90 (1.06%) 53937.40 53400.15 - 54517.40 0 times
Fri 07 November 2025 53834.45 (0.66%) 53442.30 52897.20 - 53994.65 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50159.33 and 52833.78

Monthly Target 149578.48
Monthly Target 250740.17
Monthly Target 352252.933333333
Monthly Target 453414.62
Monthly Target 554927.38

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 13 January 2026 51901.85 (-1.53%) 52770.20 51091.25 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52292.97
12 day DMA 52707.04
20 day DMA 52851.05
35 day DMA 53239.09
50 day DMA 53507.3
100 day DMA 52901.74
150 day DMA 53000.64
200 day DMA 52277.03

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA52221.6752381.5552636.84
12 day EMA52606.552734.5752891.54
20 day EMA52823.952920.9253031.4
35 day EMA53139.1753212.0153290.97
50 day EMA53406.0453467.4153532.55

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52292.9752609.5852919.72
12 day SMA52707.0452809.2852939.15
20 day SMA52851.0552916.5652989.27
35 day SMA53239.0953298.2453355.17
50 day SMA53507.353546.6953578.86
100 day SMA52901.7452905.9852908.63
150 day SMA53000.6453020.7553039.88
200 day SMA52277.0352258.9452238.43
Back to top | Use Dark Theme