Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14200.43 and 14342.23

Daily Target 114168.12
Daily Target 214232.73
Daily Target 314309.916666667
Daily Target 414374.53
Daily Target 514451.72

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 05 June 2026 14297.35 (-0.03%) 14354.00 14245.30 - 14387.10 0 times
Thu 04 June 2026 14301.50 (0.46%) 14195.85 14172.25 - 14351.85 0 times
Wed 03 June 2026 14236.30 (-0.16%) 14266.60 14068.20 - 14272.75 0 times
Tue 02 June 2026 14259.55 (0.52%) 14116.10 14043.25 - 14270.70 0 times
Mon 01 June 2026 14186.20 (-0.99%) 14398.90 14166.10 - 14428.05 0 times
Fri 29 May 2026 14328.30 (-0.93%) 14518.45 14289.05 - 14541.00 0 times
Wed 27 May 2026 14462.80 (0.6%) 14399.95 14388.15 - 14472.45 0 times
Tue 26 May 2026 14376.10 (0.14%) 14370.85 14346.65 - 14457.15 0 times
Mon 25 May 2026 14356.45 (1.05%) 14328.95 14319.00 - 14375.85 0 times
Fri 22 May 2026 14207.20 (0.06%) 14235.85 14181.25 - 14248.20 0 times
Thu 21 May 2026 14199.30 (0.5%) 14235.20 14168.35 - 14268.15 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13977.9 and 14362.7

Weekly Target 113871.42
Weekly Target 214084.38
Weekly Target 314256.216666667
Weekly Target 414469.18
Weekly Target 514641.02

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times
Fri 15 May 2026 14148.00 (-3.48%) 14595.15 14033.90 - 14595.60 0 times
Fri 08 May 2026 14658.45 (3.5%) 14255.65 14194.90 - 14711.30 0 times
Thu 30 April 2026 14162.70 (1.06%) 14091.65 14037.80 - 14354.15 0 times
Fri 24 April 2026 14014.15 (-0.51%) 14112.80 13936.25 - 14287.75 0 times
Fri 17 April 2026 14085.65 (4.14%) 13266.05 13144.40 - 14097.05 0 times
Fri 10 April 2026 13525.95 (7.33%) 12619.15 12468.50 - 13535.05 0 times
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12688.95 0 times
Fri 27 March 2026 12558.50 (-1.69%) 12641.20 12240.10 - 12902.85 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13977.9 and 14362.7

Monthly Target 113871.42
Monthly Target 214084.38
Monthly Target 314256.216666667
Monthly Target 414469.18
Monthly Target 514641.02

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12562.05 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14256.18
12 day DMA 14278.29
20 day DMA 14257.49
35 day DMA 14242.1
50 day DMA 13835.55
100 day DMA 13718.82
150 day DMA 13905.73
200 day DMA 14006.11

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14283.4314276.4714263.96
12 day EMA14271.7414267.0914260.84
20 day EMA14226.3314218.8614210.16
35 day EMA14003.1313985.8113967.22
50 day EMA13795.5413775.0713753.59

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14256.1814262.3714294.63
12 day SMA14278.2914262.5814237.12
20 day SMA14257.4914275.8414287.35
35 day SMA14242.114227.2414203.15
50 day SMA13835.5513803.5813778.79
100 day SMA13718.8213719.6113720.81
150 day SMA13905.7313907.0413908.5
200 day SMA14006.1114004.1714001.81
Back to top | Use Dark Theme