Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14201.1 and 14288.2
| Daily Target 1 | 14175.78 |
| Daily Target 2 | 14226.42 |
| Daily Target 3 | 14262.883333333 |
| Daily Target 4 | 14313.52 |
| Daily Target 5 | 14349.98 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14277.05 (0.09%) | 14290.80 | 14212.25 - 14299.35 | 0 times | Wed 31 December 2025 | 14264.40 (1.13%) | 14138.00 | 14137.15 - 14301.05 | 0 times | Tue 30 December 2025 | 14105.20 (-0.17%) | 14119.90 | 14049.90 - 14127.15 | 0 times | Mon 29 December 2025 | 14129.10 (-0.42%) | 14208.75 | 14096.10 - 14224.75 | 0 times | Fri 26 December 2025 | 14188.45 (-0.14%) | 14216.65 | 14171.75 - 14248.00 | 0 times | Wed 24 December 2025 | 14208.85 (-0.12%) | 14242.50 | 14198.65 - 14279.65 | 0 times | Tue 23 December 2025 | 14225.40 (0.35%) | 14209.80 | 14170.15 - 14238.95 | 0 times | Mon 22 December 2025 | 14175.10 (0.87%) | 14106.70 | 14088.95 - 14188.95 | 0 times | Fri 19 December 2025 | 14053.40 (1.14%) | 13925.60 | 13921.00 - 14064.40 | 0 times | Thu 18 December 2025 | 13895.15 (-0.16%) | 13917.85 | 13784.05 - 13919.45 | 0 times | Wed 17 December 2025 | 13917.65 (-0.58%) | 14002.60 | 13889.95 - 14024.25 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14163.48 and 14414.63
| Weekly Target 1 | 13958.18 |
| Weekly Target 2 | 14117.62 |
| Weekly Target 3 | 14209.333333333 |
| Weekly Target 4 | 14368.77 |
| Weekly Target 5 | 14460.48 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14277.05 (0.62%) | 14208.75 | 14049.90 - 14301.05 | 0 times | Fri 26 December 2025 | 14188.45 (0.96%) | 14106.70 | 14088.95 - 14279.65 | 0 times | Fri 19 December 2025 | 14053.40 (-0.07%) | 14051.40 | 13784.05 - 14103.60 | 0 times | Sat 13 December 2025 | 14062.95 (-0.38%) | 14118.15 | 13634.15 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-1.23%) | 14342.70 | 14050.05 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (0.31%) | 14262.05 | 14129.30 - 14392.45 | 0 times | Fri 21 November 2025 | 14249.10 (-1.53%) | 14512.05 | 14235.40 - 14571.60 | 0 times | Fri 14 November 2025 | 14469.95 (0.65%) | 14394.40 | 14322.00 - 14557.50 | 0 times | Fri 07 November 2025 | 14375.90 (-1.31%) | 14585.55 | 14204.00 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (0.5%) | 14533.50 | 14506.20 - 14690.05 | 0 times | Fri 24 October 2025 | 14494.25 (0.61%) | 14458.35 | 14401.80 - 14614.10 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14201.1 and 14288.2
| Monthly Target 1 | 14175.78 |
| Monthly Target 2 | 14226.42 |
| Monthly Target 3 | 14262.883333333 |
| Monthly Target 4 | 14313.52 |
| Monthly Target 5 | 14349.98 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14277.05 (0.09%) | 14290.80 | 14212.25 - 14299.35 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-1.88%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (3.33%) | 14114.15 | 14085.80 - 14690.05 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times | Fri 28 March 2025 | 12677.10 (8.22%) | 11741.80 | 11428.95 - 13040.70 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 14192.84 |
| 12 day DMA | 14119.84 |
| 20 day DMA | 14072.19 |
| 35 day DMA | 14184.3 |
| 50 day DMA | 14286.52 |
| 100 day DMA | 14278.57 |
| 150 day DMA | 14322.32 |
| 200 day DMA | 13980.77 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14210.54 | 14177.29 | 14133.74 |
| 12 day EMA | 14157.29 | 14135.52 | 14112.1 |
| 20 day EMA | 14151.96 | 14138.8 | 14125.59 |
| 35 day EMA | 14204.03 | 14199.73 | 14195.92 |
| 50 day EMA | 14286.65 | 14287.04 | 14287.96 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14192.84 | 14179.2 | 14171.4 |
| 12 day SMA | 14119.84 | 14104.72 | 14087.93 |
| 20 day SMA | 14072.19 | 14066.01 | 14064.93 |
| 35 day SMA | 14184.3 | 14190.93 | 14194.96 |
| 50 day SMA | 14286.52 | 14290.46 | 14293.31 |
| 100 day SMA | 14278.57 | 14275.82 | 14274.63 |
| 150 day SMA | 14322.32 | 14320.8 | 14319.07 |
| 200 day SMA | 13980.77 | 13970.75 | 13960.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.