Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 12550.88 and 12771.53
| Daily Target 1 | 12508.8 |
| Daily Target 2 | 12592.95 |
| Daily Target 3 | 12729.45 |
| Daily Target 4 | 12813.6 |
| Daily Target 5 | 12950.1 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12677.10 (0.28%) | 12771.85 | 12645.30 - 12865.95 | 0 times |
| Wed 26 March 2025 | 12641.55 (-1.09%) | 12800.05 | 12627.25 - 12842.95 | 0 times |
| Tue 25 March 2025 | 12780.30 (-1.22%) | 13030.20 | 12728.95 - 13040.70 | 0 times |
| Mon 24 March 2025 | 12938.20 (1.2%) | 12871.00 | 12829.55 - 12982.70 | 0 times |
| Fri 21 March 2025 | 12784.80 (1.79%) | 12579.20 | 12551.80 - 12794.30 | 0 times |
| Thu 20 March 2025 | 12559.85 (0.69%) | 12551.85 | 12445.95 - 12621.40 | 0 times |
| Wed 19 March 2025 | 12473.20 (1.91%) | 12291.85 | 12284.35 - 12496.35 | 0 times |
| Tue 18 March 2025 | 12239.95 (2.22%) | 12038.80 | 12016.65 - 12246.40 | 0 times |
| Mon 17 March 2025 | 11974.05 (0.32%) | 11959.45 | 11933.70 - 12053.80 | 0 times |
| Thu 13 March 2025 | 11935.55 (-0.56%) | 12049.70 | 11922.30 - 12065.15 | 0 times |
| Wed 12 March 2025 | 12003.35 (-0.39%) | 12088.05 | 11912.00 - 12125.00 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12445.45 and 12858.9
| Weekly Target 1 | 12368.23 |
| Weekly Target 2 | 12522.67 |
| Weekly Target 3 | 12781.683333333 |
| Weekly Target 4 | 12936.12 |
| Weekly Target 5 | 13195.13 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12677.10 (-0.84%) | 12871.00 | 12627.25 - 13040.70 | 0 times |
| Fri 21 March 2025 | 12784.80 (7.12%) | 11959.45 | 11933.70 - 12794.30 | 0 times |
| Thu 13 March 2025 | 11935.55 (-2.75%) | 12283.65 | 11873.45 - 12359.80 | 0 times |
| Fri 07 March 2025 | 12273.60 (4.77%) | 11741.80 | 11428.95 - 12357.20 | 0 times |
| Fri 28 February 2025 | 11714.45 (-5.3%) | 12266.25 | 11632.55 - 12311.50 | 0 times |
| Fri 21 February 2025 | 12369.50 (1.3%) | 12125.30 | 11945.40 - 12588.15 | 0 times |
| Fri 14 February 2025 | 12211.20 (-7.87%) | 13246.25 | 12101.45 - 13275.20 | 0 times |
| Fri 07 February 2025 | 13254.30 (0.05%) | 13141.00 | 13005.30 - 13389.05 | 0 times |
| Fri 31 January 2025 | 13247.25 (0.42%) | 13078.10 | 12479.25 - 13260.05 | 0 times |
| Fri 24 January 2025 | 13191.25 (-3.11%) | 13672.60 | 13148.20 - 13778.15 | 0 times |
| Fri 17 January 2025 | 13614.15 (-0.27%) | 13493.10 | 13079.95 - 13643.85 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12053.03 and 13664.78
| Monthly Target 1 | 10770.5 |
| Monthly Target 2 | 11723.8 |
| Monthly Target 3 | 12382.25 |
| Monthly Target 4 | 13335.55 |
| Monthly Target 5 | 13994 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12677.10 (8.22%) | 11741.80 | 11428.95 - 13040.70 | 0 times |
| Fri 28 February 2025 | 11714.45 (-11.57%) | 13141.00 | 11632.55 - 13389.05 | 0 times |
| Fri 31 January 2025 | 13247.25 (-6.8%) | 14215.80 | 12479.25 - 14538.00 | 0 times |
| Tue 31 December 2024 | 14214.55 (0%) | 14723.80 | 14019.90 - 14790.35 | 0 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 12764.39 |
| 12 day DMA | 12421.5 |
| 20 day DMA | 12244.91 |
| 35 day DMA | 12388.13 |
| 50 day DMA | 12648.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12671.39 | 12668.54 | 12682.03 |
| 12 day EMA | 12515.58 | 12486.22 | 12457.99 |
| 20 day EMA | 12452.52 | 12428.89 | 12406.51 |
| 35 day EMA | 12563.24 | 12556.54 | 12551.53 |
| 50 day EMA | 12740.71 | 12743.31 | 12747.46 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12764.39 | 12740.94 | 12707.27 |
| 12 day SMA | 12421.5 | 12371.58 | 12340.91 |
| 20 day SMA | 12244.91 | 12219.49 | 12198.85 |
| 35 day SMA | 12388.13 | 12403.72 | 12416.17 |
| 50 day SMA | 12648.92 | 12663.35 | 12673.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.