Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13996.5 and 14186.2

Daily Target 113840.32
Daily Target 213962.98
Daily Target 314030.016666667
Daily Target 414152.68
Daily Target 514219.72

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 17 April 2026 14085.65 (1.33%) 13932.90 13907.35 - 14097.05 0 times
Thu 16 April 2026 13901.15 (0.9%) 13895.35 13797.25 - 13941.80 0 times
Wed 15 April 2026 13777.35 (2.37%) 13682.45 13672.35 - 13793.80 0 times
Mon 13 April 2026 13458.45 (-0.5%) 13266.05 13144.40 - 13501.45 0 times
Fri 10 April 2026 13525.95 (1.71%) 13381.30 13371.35 - 13535.05 0 times
Thu 09 April 2026 13299.15 (0.14%) 13280.85 13194.70 - 13386.20 0 times
Wed 08 April 2026 13280.55 (3.89%) 13223.40 13128.00 - 13294.35 0 times
Tue 07 April 2026 12782.70 (0.24%) 12699.20 12627.70 - 12801.40 0 times
Mon 06 April 2026 12751.70 (1.19%) 12619.15 12468.50 - 12764.00 0 times
Thu 02 April 2026 12602.35 (0.01%) 12432.30 12213.35 - 12632.95 0 times
Wed 01 April 2026 12601.45 (3.07%) 12562.05 12493.90 - 12688.95 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13615.03 and 14567.68

Weekly Target 112823.05
Weekly Target 213454.35
Weekly Target 313775.7
Weekly Target 414407
Weekly Target 514728.35

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 17 April 2026 14085.65 (4.14%) 13266.05 13144.40 - 14097.05 0 times
Fri 10 April 2026 13525.95 (7.33%) 12619.15 12468.50 - 13535.05 0 times
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12688.95 0 times
Fri 27 March 2026 12558.50 (-1.69%) 12641.20 12240.10 - 12902.85 0 times
Fri 20 March 2026 12774.50 (-0.23%) 12785.30 12540.45 - 13103.90 0 times
Fri 13 March 2026 12803.90 (-3.91%) 13084.60 12775.55 - 13390.95 0 times
Fri 06 March 2026 13324.55 (-3.21%) 13255.85 13122.95 - 13631.20 0 times
Fri 27 February 2026 13766.80 (-0.36%) 13884.10 13681.25 - 13940.90 0 times
Fri 20 February 2026 13816.05 (0.13%) 13758.30 13701.60 - 14027.30 0 times
Fri 13 February 2026 13798.25 (0.15%) 13870.40 13732.90 - 14142.85 0 times
Fri 06 February 2026 13777.50 (1.47%) 13573.30 13121.85 - 13994.15 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13149.5 and 15033.2

Monthly Target 111581.65
Monthly Target 212833.65
Monthly Target 313465.35
Monthly Target 414717.35
Monthly Target 515349.05

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 17 April 2026 14085.65 (15.21%) 12562.05 12213.35 - 14097.05 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13749.71
12 day DMA 13191.05
20 day DMA 12994.51
35 day DMA 13161.14
50 day DMA 13374.46
100 day DMA 13687
150 day DMA 13937.68
200 day DMA 14038.32

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13759.5913596.5813444.32
12 day EMA13399.3413274.613160.72
20 day EMA13259.113172.1313095.42
35 day EMA13282.2713234.9713195.75
50 day EMA13419.1813391.9913371.22

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13749.7113592.4113468.29
12 day SMA13191.0513063.7812974.43
20 day SMA12994.5112928.0312873.16
35 day SMA13161.1413153.4313150.47
50 day SMA13374.4613359.2413352.78
100 day SMA1368713690.4313695.81
150 day SMA13937.6813938.4613940.33
200 day SMA14038.3214039.9214041.61
Back to top | Use Dark Theme