Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10831.1 and 10899.6

Daily Target 110780.2
Daily Target 210813.5
Daily Target 310848.7
Daily Target 410882
Daily Target 510917.2

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Thu 04 December 2025 10846.80 (0.33%) 10820.90 10815.40 - 10883.90 0 times
Wed 03 December 2025 10810.85 (-0.37%) 10854.20 10771.95 - 10864.70 0 times
Tue 02 December 2025 10851.10 (0.04%) 10835.50 10828.10 - 10878.20 0 times
Mon 01 December 2025 10846.50 (0.62%) 10805.30 10794.75 - 10852.60 0 times
Fri 28 November 2025 10779.70 (-0.45%) 10829.65 10774.90 - 10836.15 0 times
Thu 27 November 2025 10828.20 (-0.13%) 10871.50 10788.40 - 10873.60 0 times
Wed 26 November 2025 10842.70 (1.2%) 10734.00 10731.05 - 10847.75 0 times
Tue 25 November 2025 10714.10 (-0.36%) 10762.15 10703.75 - 10767.05 0 times
Mon 24 November 2025 10752.30 (-0.32%) 10808.15 10734.10 - 10848.85 0 times
Fri 21 November 2025 10786.90 (-0.86%) 10861.75 10776.40 - 10864.35 0 times
Thu 20 November 2025 10881.00 (0.14%) 10901.80 10868.20 - 10937.25 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10809.38 and 10921.33

Weekly Target 110722.27
Weekly Target 210784.53
Weekly Target 310834.216666667
Weekly Target 410896.48
Weekly Target 510946.17

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Thu 04 December 2025 10846.80 (0.62%) 10805.30 10771.95 - 10883.90 0 times
Fri 28 November 2025 10779.70 (-0.07%) 10808.15 10703.75 - 10873.60 0 times
Fri 21 November 2025 10786.90 (-0.25%) 10837.10 10775.80 - 10937.25 0 times
Fri 14 November 2025 10813.50 (0%) 10575.00 10575.00 - 10918.40 0 times
Fri 05 December 2025 (0%) - 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10809.38 and 10921.33

Monthly Target 110722.27
Monthly Target 210784.53
Monthly Target 310834.216666667
Monthly Target 410896.48
Monthly Target 510946.17

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 04 December 2025 10846.80 (0.62%) 10805.30 10771.95 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Fri 05 December 2025 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10826.99
12 day DMA 10817.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10829.6910821.1410826.29
12 day EMA10820.741081610816.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10826.9910823.2710829.64
12 day SMA10817.1810812.7110818.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme