Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9929.03 and 9989.13

Daily Target 19880.47
Daily Target 29917.48
Daily Target 39940.5666666667
Daily Target 49977.58
Daily Target 510000.67

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Mon 27 July 2026 9954.50 (1.2%) 9918.85 9903.55 - 9963.65 0 times
Fri 24 July 2026 9836.60 (0.09%) 9757.20 9733.45 - 9848.85 0 times
Thu 23 July 2026 9827.65 (-0.82%) 9889.65 9815.35 - 9902.40 0 times
Wed 22 July 2026 9909.05 (-0.63%) 9977.90 9887.05 - 9980.05 0 times
Tue 21 July 2026 9971.45 (0.48%) 9941.75 9936.45 - 9995.15 0 times
Mon 20 July 2026 9923.65 (0.48%) 9877.70 9853.20 - 9948.15 0 times
Fri 17 July 2026 9876.45 (0.46%) 9862.75 9808.05 - 9890.05 0 times
Thu 16 July 2026 9830.75 (0.01%) 9873.70 9822.45 - 9917.85 0 times
Wed 15 July 2026 9829.35 (0.19%) 9814.30 9794.10 - 9867.40 0 times
Tue 14 July 2026 9811.10 (-0.92%) 9874.00 9799.90 - 9893.20 0 times
Mon 13 July 2026 9902.30 (0.63%) 9785.50 9747.45 - 9918.50 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9929.03 and 9989.13

Weekly Target 19880.47
Weekly Target 29917.48
Weekly Target 39940.5666666667
Weekly Target 49977.58
Weekly Target 510000.67

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Mon 27 July 2026 9954.50 (1.2%) 9918.85 9903.55 - 9963.65 0 times
Fri 24 July 2026 9836.60 (-0.4%) 9877.70 9733.45 - 9995.15 0 times
Fri 17 July 2026 9876.45 (0.36%) 9785.50 9747.45 - 9918.50 0 times
Fri 10 July 2026 9840.65 (1.1%) 9810.50 9583.70 - 9856.95 0 times
Fri 03 July 2026 9734.05 (1.1%) 9602.75 9480.70 - 9791.25 0 times
Thu 25 June 2026 9627.80 (-1.38%) 9797.90 9619.55 - 9838.90 0 times
Fri 19 June 2026 9762.20 (2.3%) 9682.75 9653.70 - 9870.95 0 times
Fri 12 June 2026 9542.90 (-0.43%) 9470.30 9377.10 - 9635.95 0 times
Fri 05 June 2026 9583.70 (-1.49%) 9781.00 9514.00 - 9818.10 0 times
Fri 29 May 2026 9728.80 (0.71%) 9747.90 9688.45 - 9880.15 0 times
Fri 22 May 2026 9660.65 (1.43%) 9475.25 9354.10 - 9728.90 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9745.08 and 10204.58

Monthly Target 19368.93
Monthly Target 29661.72
Monthly Target 39828.4333333333
Monthly Target 410121.22
Monthly Target 510287.93

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Mon 27 July 2026 9954.50 (4.55%) 9548.15 9535.65 - 9995.15 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9377.10 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Mon 27 July 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9899.85
12 day DMA 9876.13
20 day DMA 9785.37
35 day DMA 9727.16
50 day DMA 9703.63
100 day DMA 9615.85
150 day DMA 9891.53
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9894.459864.439878.35
12 day EMA9858.279840.789841.54
20 day EMA9818.529804.219800.8
35 day EMA9768.89757.879753.24
50 day EMA9724.59715.129710.16

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9899.859893.689901.65
12 day SMA9876.139856.089838.61
20 day SMA9785.379769.039761.07
35 day SMA9727.169717.19709.55
50 day SMA9703.639695.199688.92
100 day SMA9615.859614.429615.82
150 day SMA9891.539896.589902.02
200 day SMA
Back to top | Use Dark Theme