Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9881.75 and 9954.75

Daily Target 19826.27
Daily Target 29864.23
Daily Target 39899.2666666667
Daily Target 49937.23
Daily Target 59972.27

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Wed 22 April 2026 9902.20 (-0.87%) 9900.50 9861.30 - 9934.30 0 times
Tue 21 April 2026 9989.60 (1.11%) 9884.60 9869.70 - 10006.00 0 times
Mon 20 April 2026 9880.10 (-0.38%) 9929.70 9842.55 - 9932.40 0 times
Fri 17 April 2026 9917.35 (1.61%) 9760.90 9736.70 - 9925.65 0 times
Thu 16 April 2026 9760.45 (0.57%) 9761.85 9693.95 - 9798.30 0 times
Wed 15 April 2026 9705.30 (2.31%) 9622.55 9619.45 - 9713.40 0 times
Mon 13 April 2026 9486.35 (-1.46%) 9461.30 9431.40 - 9523.00 0 times
Fri 10 April 2026 9626.50 (0.44%) 9594.95 9556.55 - 9634.45 0 times
Thu 09 April 2026 9583.90 (0.31%) 9531.55 9481.45 - 9603.60 0 times
Wed 08 April 2026 9554.00 (2.31%) 9567.85 9495.35 - 9597.85 0 times
Tue 07 April 2026 9338.40 (0.92%) 9205.70 9152.55 - 9348.60 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9790.65 and 9954.1

Weekly Target 19753.47
Weekly Target 29827.83
Weekly Target 39916.9166666667
Weekly Target 49991.28
Weekly Target 510080.37

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Wed 22 April 2026 9902.20 (-0.15%) 9929.70 9842.55 - 10006.00 0 times
Fri 17 April 2026 9917.35 (3.02%) 9461.30 9431.40 - 9925.65 0 times
Fri 10 April 2026 9626.50 (4.87%) 9187.10 9143.25 - 9634.45 0 times
Thu 02 April 2026 9179.20 (1.08%) 8989.15 8904.20 - 9239.65 0 times
Fri 27 March 2026 9081.15 (-0.41%) 9031.60 8900.30 - 9295.30 0 times
Fri 20 March 2026 9118.80 (-0.52%) 9129.15 9017.85 - 9363.25 0 times
Fri 13 March 2026 9166.30 (-4.4%) 9424.60 9131.45 - 9603.55 0 times
Fri 06 March 2026 9588.15 (-2.24%) 9561.05 9509.70 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-1.7%) 10008.65 9770.15 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9419.95 and 10488.25

Monthly Target 18547
Monthly Target 29224.6
Monthly Target 39615.3
Monthly Target 410292.9
Monthly Target 510683.6

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Wed 22 April 2026 9902.20 (10.96%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9889.94
12 day DMA 9666.44
20 day DMA 9432.89
35 day DMA 9441.59
50 day DMA 9643.97
100 day DMA 10131.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9865.279846.819775.42
12 day EMA9695.029657.369596.98
20 day EMA9602.699571.189527.16
35 day EMA9643.599628.369607.09
50 day EMA9728.197219710.04

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9889.949850.569749.91
12 day SMA9666.449606.199533.15
20 day SMA9432.899390.279356.92
35 day SMA9441.599441.299436.22
50 day SMA9643.979653.749663.76
100 day SMA10131.3610139.8610147.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme