Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9720.73 and 9881.23

Daily Target 19691.83
Daily Target 29749.62
Daily Target 39852.3333333333
Daily Target 49910.12
Daily Target 510012.83

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 27 February 2026 9807.40 (-0.99%) 9931.10 9794.55 - 9955.05 0 times
Thu 26 February 2026 9905.00 (0.13%) 9934.50 9868.95 - 9956.65 0 times
Wed 25 February 2026 9891.70 (0.81%) 9855.95 9836.35 - 9929.00 0 times
Tue 24 February 2026 9812.40 (-1.64%) 9902.50 9770.15 - 9921.15 0 times
Mon 23 February 2026 9976.25 (-0.01%) 10008.65 9936.25 - 10039.85 0 times
Fri 20 February 2026 9977.00 (0.27%) 9919.70 9897.75 - 10025.55 0 times
Thu 19 February 2026 9949.90 (-1.66%) 10136.60 9924.45 - 10167.80 0 times
Wed 18 February 2026 10118.25 (0.09%) 10126.80 10032.10 - 10131.00 0 times
Tue 17 February 2026 10108.85 (0.79%) 10032.10 10027.60 - 10152.85 0 times
Mon 16 February 2026 10029.40 (0.33%) 9971.60 9941.80 - 10038.10 0 times
Fri 13 February 2026 9996.25 (-1.62%) 9991.25 9939.45 - 10085.80 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9653.93 and 9923.63

Weekly Target 19602.77
Weekly Target 29705.08
Weekly Target 39872.4666666667
Weekly Target 49974.78
Weekly Target 510142.17

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 27 February 2026 9807.40 (-1.7%) 10008.65 9770.15 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times
Fri 06 February 2026 10285.95 (-1.26%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (0.23%) 10439.95 10311.65 - 10503.25 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.38%) 10527.50 10434.20 - 10654.20 0 times
Fri 09 January 2026 10549.95 (-0.64%) 10604.45 10528.70 - 10740.25 0 times
Fri 02 January 2026 10618.20 (-0.72%) 10705.35 10526.20 - 10708.35 0 times
Fri 26 December 2025 10695.20 (-0.35%) 10764.35 10689.10 - 10843.15 0 times
Fri 19 December 2025 10732.35 (0.2%) 10691.75 10558.00 - 10741.85 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9286.28 and 10291.28

Monthly Target 19112.57
Monthly Target 29459.98
Monthly Target 310117.566666667
Monthly Target 410464.98
Monthly Target 511122.57

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9878.55
12 day DMA 9977.74
20 day DMA 10132.58
35 day DMA 10277.55
50 day DMA 10395.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9883.469921.489929.72
12 day EMA9988.7510021.7110042.92
20 day EMA10089.0710118.7110141.2
35 day EMA10233.4910258.5810279.4
50 day EMA10366.0810388.8710408.61

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9878.559912.479921.45
12 day SMA9977.7410023.6810065.38
20 day SMA10132.5810153.2610178.86
35 day SMA10277.5510300.410323.75
50 day SMA10395.9710411.8110426.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme