Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18735.03 and 18963.33

Daily Target 118693.55
Daily Target 218776.5
Daily Target 318921.85
Daily Target 419004.8
Daily Target 519150.15

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 27 February 2026 18859.45 (-1.12%) 19048.95 18838.90 - 19067.20 0 times
Thu 26 February 2026 19072.75 (0.98%) 18929.75 18887.10 - 19158.60 0 times
Wed 25 February 2026 18887.65 (1.41%) 18661.80 18609.20 - 18901.25 0 times
Tue 24 February 2026 18624.55 (0.12%) 18565.70 18511.95 - 18659.60 0 times
Mon 23 February 2026 18601.85 (0.78%) 18556.55 18488.35 - 18620.05 0 times
Fri 20 February 2026 18458.35 (0.06%) 18410.20 18344.15 - 18503.05 0 times
Thu 19 February 2026 18446.50 (-0.6%) 18572.90 18398.55 - 18623.85 0 times
Wed 18 February 2026 18558.45 (0.29%) 18530.50 18448.65 - 18581.80 0 times
Tue 17 February 2026 18504.15 (0.41%) 18426.90 18375.55 - 18518.25 0 times
Mon 16 February 2026 18427.90 (0.94%) 18248.30 18200.00 - 18442.05 0 times
Fri 13 February 2026 18256.80 (-0.99%) 18378.95 18203.35 - 18407.85 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18673.9 and 19344.15

Weekly Target 118165.22
Weekly Target 218512.33
Weekly Target 318835.466666667
Weekly Target 419182.58
Weekly Target 519505.72

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 27 February 2026 18859.45 (2.17%) 18556.55 18488.35 - 19158.60 0 times
Fri 20 February 2026 18458.35 (1.1%) 18248.30 18200.00 - 18623.85 0 times
Fri 13 February 2026 18256.80 (1.82%) 18040.85 17950.95 - 18554.20 0 times
Fri 06 February 2026 17930.70 (1.23%) 17795.40 17275.15 - 18302.50 0 times
Fri 30 January 2026 17713.65 (-0.06%) 17821.20 17409.25 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-3.53%) 18314.75 17590.80 - 18322.10 0 times
Fri 16 January 2026 18373.20 (-1.83%) 18689.55 18352.15 - 18696.95 0 times
Fri 09 January 2026 18716.20 (-0.71%) 18870.75 18671.30 - 19297.10 0 times
Fri 02 January 2026 18850.45 (0.36%) 18799.05 18464.05 - 18860.35 0 times
Fri 26 December 2025 18783.05 (-0.07%) 18828.45 18756.05 - 18966.35 0 times
Fri 19 December 2025 18796.85 (-0.19%) 18791.80 18418.55 - 18826.65 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18067.3 and 19950.75

Monthly Target 116547.62
Monthly Target 217703.53
Monthly Target 318431.066666667
Monthly Target 419586.98
Monthly Target 520314.52

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 18809.25
12 day DMA 18594.88
20 day DMA 18381.04
35 day DMA 18234.8
50 day DMA 18410.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA18816.7918795.4618656.83
12 day EMA18620.7518577.3718487.33
20 day EMA18492.9618454.418389.34
35 day EMA18481.2118458.9418422.8
50 day EMA18477.5918462.0118437.09

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA18809.2518729.0318603.78
12 day SMA18594.8818562.2518489.31
20 day SMA18381.0418319.1718251.21
35 day SMA18234.818235.7818238.4
50 day SMA18410.3318404.7718396.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme