Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18532.6 and 18620.2

Daily Target 118469.73
Daily Target 218507.87
Daily Target 318557.333333333
Daily Target 418595.47
Daily Target 518644.93

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Tue 21 April 2026 18546.00 (0.15%) 18527.10 18519.20 - 18606.80 0 times
Mon 20 April 2026 18518.60 (-0.24%) 18594.80 18416.60 - 18622.40 0 times
Fri 17 April 2026 18562.40 (0.71%) 18440.40 18387.15 - 18577.20 0 times
Thu 16 April 2026 18432.15 (0.01%) 18540.45 18334.50 - 18542.75 0 times
Wed 15 April 2026 18430.20 (1.63%) 18309.60 18187.60 - 18441.90 0 times
Mon 13 April 2026 18134.50 (-0.27%) 17972.30 17866.00 - 18205.15 0 times
Fri 10 April 2026 18183.15 (0.65%) 18092.10 18010.50 - 18214.10 0 times
Thu 09 April 2026 18065.10 (0.77%) 17917.85 17907.15 - 18133.85 0 times
Wed 08 April 2026 17927.85 (1%) 18052.60 17829.50 - 18090.60 0 times
Tue 07 April 2026 17750.30 (0.19%) 17655.50 17486.55 - 17803.25 0 times
Mon 06 April 2026 17716.80 (0.43%) 17653.85 17397.95 - 17736.70 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18378.4 and 18584.2

Weekly Target 118322.53
Weekly Target 218434.27
Weekly Target 318528.333333333
Weekly Target 418640.07
Weekly Target 518734.13

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Tue 21 April 2026 18546.00 (-0.09%) 18594.80 18416.60 - 18622.40 0 times
Fri 17 April 2026 18562.40 (2.09%) 17972.30 17866.00 - 18577.20 0 times
Fri 10 April 2026 18183.15 (3.07%) 17653.85 17397.95 - 18214.10 0 times
Thu 02 April 2026 17641.40 (-2.77%) 17988.30 17164.05 - 18315.00 0 times
Fri 27 March 2026 18144.70 (0.29%) 17997.80 17632.80 - 18341.70 0 times
Fri 20 March 2026 18092.65 (-1.41%) 18332.55 17790.40 - 18431.65 0 times
Fri 13 March 2026 18350.50 (-1.77%) 18427.70 18251.60 - 18977.45 0 times
Fri 06 March 2026 18681.65 (-0.94%) 18332.75 18317.65 - 18817.20 0 times
Fri 27 February 2026 18859.45 (2.17%) 18556.55 18488.35 - 19158.60 0 times
Fri 20 February 2026 18458.35 (1.1%) 18248.30 18200.00 - 18623.85 0 times
Fri 13 February 2026 18256.80 (1.82%) 18040.85 17950.95 - 18554.20 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17855.03 and 19313.38

Monthly Target 116652.47
Monthly Target 217599.23
Monthly Target 318110.816666667
Monthly Target 419057.58
Monthly Target 519569.17

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Tue 21 April 2026 18546.00 (3.71%) 18144.50 17164.05 - 18622.40 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 18497.87
12 day DMA 18159.04
20 day DMA 18076.47
35 day DMA 18315.4
50 day DMA 18323.9
100 day DMA 18446.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA18457.5418413.3218360.69
12 day EMA18293.418247.4918198.21
20 day EMA18239.1918206.9118174.11
35 day EMA18221.0218201.8918183.24
50 day EMA18290.8918280.4818270.77

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA18497.8718415.5718348.48
12 day SMA18159.0418096.0618043.03
20 day SMA18076.4718063.1418046.58
35 day SMA18315.418317.6418320.02
50 day SMA18323.918314.2818295.5
100 day SMA18446.5118450.5918455.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme