Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21192.3 and 21350.25

Daily Target 121148.95
Daily Target 221235.65
Daily Target 321306.9
Daily Target 421393.6
Daily Target 521464.85

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Tue 28 July 2026 21322.35 (0.12%) 21332.70 21220.20 - 21378.15 0 times
Mon 27 July 2026 21297.50 (1.6%) 21060.70 21022.95 - 21314.35 0 times
Fri 24 July 2026 20961.90 (-0.33%) 20876.40 20870.05 - 21040.60 0 times
Thu 23 July 2026 21032.10 (-0.58%) 21014.00 20935.80 - 21142.30 0 times
Wed 22 July 2026 21155.70 (-1.24%) 21326.45 21004.00 - 21326.45 0 times
Tue 21 July 2026 21421.60 (0.27%) 21381.60 21290.30 - 21431.75 0 times
Mon 20 July 2026 21363.45 (1.15%) 21142.55 21115.65 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-1.22%) 21369.10 21028.00 - 21381.85 0 times
Thu 16 July 2026 21380.65 (-0.06%) 21443.25 21313.70 - 21458.45 0 times
Wed 15 July 2026 21392.90 (0.47%) 21388.85 21342.30 - 21470.95 0 times
Tue 14 July 2026 21292.80 (0.65%) 21142.55 21131.50 - 21349.95 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21172.65 and 21527.85

Weekly Target 120885.95
Weekly Target 221104.15
Weekly Target 321241.15
Weekly Target 421459.35
Weekly Target 521596.35

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Tue 28 July 2026 21322.35 (1.72%) 21060.70 21022.95 - 21378.15 0 times
Fri 24 July 2026 20961.90 (-0.75%) 21142.55 20870.05 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-0.23%) 21121.85 21028.00 - 21470.95 0 times
Fri 10 July 2026 21168.40 (-0.56%) 21332.65 20809.40 - 21431.15 0 times
Fri 03 July 2026 21287.05 (3.12%) 20730.65 20639.15 - 21350.20 0 times
Thu 25 June 2026 20642.45 (1.7%) 20377.50 20269.85 - 20849.60 0 times
Fri 19 June 2026 20298.15 (0.79%) 20304.85 19859.60 - 20330.95 0 times
Fri 12 June 2026 20140.05 (0.88%) 19798.25 19782.85 - 20277.15 0 times
Fri 05 June 2026 19963.85 (0.29%) 20039.70 19443.90 - 20064.05 0 times
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times
Fri 22 May 2026 20155.10 (0.07%) 20084.40 19948.15 - 20529.60 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21065.88 and 21727.43

Monthly Target 120539.35
Monthly Target 220930.85
Monthly Target 321200.9
Monthly Target 421592.4
Monthly Target 521862.45

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Tue 28 July 2026 21322.35 (1.82%) 21011.75 20809.40 - 21470.95 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21153.91
12 day DMA 21241.32
20 day DMA 21164.87
35 day DMA 20772.68
50 day DMA 20560.87
100 day DMA 19597.63
150 day DMA 19197.3
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21224.0721174.9321113.66
12 day EMA21180.8121155.0821129.19
20 day EMA21075.3421049.3521023.24
35 day EMA20844.9920816.8920788.59
50 day EMA20561.7720530.7420499.46

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21153.9121173.7621186.95
12 day SMA21241.3221228.4921213.07
20 day SMA21164.8721140.6121107.85
35 day SMA20772.6820733.8620692.45
50 day SMA20560.8720536.7320504.42
100 day SMA19597.6319573.2819546.55
150 day SMA19197.319180.3719163.94
200 day SMA
Back to top | Use Dark Theme