Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18962.28 and 19074.83

Daily Target 118872.05
Daily Target 218939.95
Daily Target 318984.6
Daily Target 419052.5
Daily Target 519097.15

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Thu 04 December 2025 19007.85 (0.14%) 18977.85 18916.70 - 19029.25 0 times
Wed 03 December 2025 18980.60 (-0.32%) 19060.60 18865.10 - 19095.90 0 times
Tue 02 December 2025 19042.45 (0.01%) 19036.95 18956.20 - 19081.05 0 times
Mon 01 December 2025 19040.05 (-0.62%) 19218.85 19001.70 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0.36%) 19116.00 19063.05 - 19170.20 0 times
Thu 27 November 2025 19090.00 (-0.16%) 19152.80 19057.95 - 19165.30 0 times
Wed 26 November 2025 19120.85 (1.01%) 18938.55 18915.35 - 19133.00 0 times
Tue 25 November 2025 18930.05 (0.31%) 18911.35 18840.15 - 18983.25 0 times
Mon 24 November 2025 18871.55 (-0.44%) 18970.20 18820.90 - 18989.40 0 times
Fri 21 November 2025 18954.00 (-0.44%) 19013.45 18927.20 - 19042.05 0 times
Thu 20 November 2025 19038.65 (-0.04%) 19100.15 18988.15 - 19103.55 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18754.95 and 19118

Weekly Target 118670.65
Weekly Target 218839.25
Weekly Target 319033.7
Weekly Target 419202.3
Weekly Target 519396.75

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Thu 04 December 2025 19007.85 (-0.79%) 19218.85 18865.10 - 19228.15 0 times
Fri 28 November 2025 19158.95 (1.08%) 18970.20 18820.90 - 19170.20 0 times
Fri 21 November 2025 18954.00 (-0.5%) 19118.45 18927.20 - 19193.05 0 times
Fri 14 November 2025 19049.20 (0%) 18971.50 18792.25 - 19139.95 0 times
Fri 05 December 2025 (0%) - 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18754.95 and 19118

Monthly Target 118670.65
Monthly Target 218839.25
Monthly Target 319033.7
Monthly Target 419202.3
Monthly Target 519396.75

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Thu 04 December 2025 19007.85 (-0.79%) 19218.85 18865.10 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Fri 05 December 2025 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 19045.98
12 day DMA 19023.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA19023.6319031.5219056.98
12 day EMA19028.5819032.3519041.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA19045.9819062.4119090.46
12 day SMA19023.4319022.419037.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme