Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18273.93 and 18358.93

Daily Target 118204.53
Daily Target 218258.32
Daily Target 318289.533333333
Daily Target 418343.32
Daily Target 518374.53

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Mon 27 July 2026 18312.10 (1.12%) 18237.60 18235.75 - 18320.75 0 times
Fri 24 July 2026 18109.40 (-0.25%) 18027.15 17918.35 - 18132.85 0 times
Thu 23 July 2026 18154.20 (-0.9%) 18270.55 18138.90 - 18312.25 0 times
Wed 22 July 2026 18318.85 (-1.04%) 18504.50 18299.10 - 18504.85 0 times
Tue 21 July 2026 18512.30 (0.23%) 18487.55 18463.95 - 18523.70 0 times
Mon 20 July 2026 18469.15 (0.15%) 18390.80 18369.35 - 18493.40 0 times
Fri 17 July 2026 18440.85 (-0.04%) 18473.60 18352.30 - 18475.05 0 times
Thu 16 July 2026 18447.95 (-0.14%) 18535.05 18419.50 - 18540.90 0 times
Wed 15 July 2026 18474.05 (0.43%) 18446.40 18425.70 - 18545.35 0 times
Tue 14 July 2026 18395.30 (-0.73%) 18460.95 18369.65 - 18479.30 0 times
Mon 13 July 2026 18530.05 (0.08%) 18404.15 18345.85 - 18551.60 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18273.93 and 18358.93

Weekly Target 118204.53
Weekly Target 218258.32
Weekly Target 318289.533333333
Weekly Target 418343.32
Weekly Target 518374.53

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Mon 27 July 2026 18312.10 (1.12%) 18237.60 18235.75 - 18320.75 0 times
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (0.57%) 18532.95 18006.05 - 18539.90 0 times
Fri 03 July 2026 18409.35 (0.99%) 18224.20 18077.15 - 18503.25 0 times
Thu 25 June 2026 18228.20 (-0.31%) 18371.15 18129.60 - 18445.25 0 times
Fri 19 June 2026 18284.05 (2.97%) 18042.50 17970.65 - 18312.15 0 times
Fri 12 June 2026 17756.75 (0.33%) 17483.50 17313.60 - 17768.80 0 times
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (0.44%) 17892.35 17764.15 - 18110.25 0 times
Fri 22 May 2026 17732.50 (0.61%) 17512.05 17275.15 - 17830.75 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18115.23 and 18748.48

Monthly Target 117627.43
Monthly Target 217969.77
Monthly Target 318260.683333333
Monthly Target 418603.02
Monthly Target 518893.93

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 27 July 2026 18312.10 (0.66%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18281.37
12 day DMA 18389.95
20 day DMA 18344.42
35 day DMA 18174.88
50 day DMA 18042.36
100 day DMA 17533.74
150 day DMA 17595.79
200 day DMA 17703.22

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18275.3918257.0418330.85
12 day EMA18319.118320.3718358.71
20 day EMA18294.7118292.8818312.18
35 day EMA18185.5518178.118182.14
50 day EMA18050.4918039.8218036.98

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18281.3718312.7818379.07
12 day SMA18389.9518387.6418385.09
20 day SMA18344.4218340.2218348.72
35 day SMA18174.881815818145.08
50 day SMA18042.3618027.2318014.75
100 day SMA17533.7417526.2417521.82
150 day SMA17595.7917593.217590.93
200 day SMA17703.2217698.7917695.33
Back to top | Use Dark Theme