Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17414.05 and 17635.9

Daily Target 117357.08
Daily Target 217471.02
Daily Target 317578.933333333
Daily Target 417692.87
Daily Target 517800.78

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Mon 20 April 2026 17584.95 (-0.14%) 17640.70 17465.00 - 17686.85 0 times
Fri 17 April 2026 17609.00 (1.17%) 17431.95 17395.25 - 17618.80 0 times
Thu 16 April 2026 17406.05 (0.55%) 17451.15 17288.80 - 17490.00 0 times
Wed 15 April 2026 17311.45 (2.08%) 17227.45 17219.30 - 17329.75 0 times
Mon 13 April 2026 16957.95 (-0.61%) 16733.20 16619.10 - 17013.25 0 times
Fri 10 April 2026 17062.05 (1.51%) 16904.35 16891.55 - 17074.00 0 times
Thu 09 April 2026 16808.35 (-0.11%) 16815.45 16698.05 - 16910.65 0 times
Wed 08 April 2026 16826.80 (3.94%) 16733.10 16657.95 - 16843.95 0 times
Tue 07 April 2026 16188.65 (0.29%) 16066.65 15966.60 - 16207.85 0 times
Mon 06 April 2026 16142.10 (1.23%) 15972.80 15796.00 - 16157.35 0 times
Thu 02 April 2026 15946.15 (-0.12%) 15760.50 15495.10 - 15983.05 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17414.05 and 17635.9

Weekly Target 117357.08
Weekly Target 217471.02
Weekly Target 317578.933333333
Weekly Target 417692.87
Weekly Target 517800.78

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Mon 20 April 2026 17584.95 (-0.14%) 17640.70 17465.00 - 17686.85 0 times
Fri 17 April 2026 17609.00 (3.21%) 16733.20 16619.10 - 17618.80 0 times
Fri 10 April 2026 17062.05 (7%) 15972.80 15796.00 - 17074.00 0 times
Thu 02 April 2026 15946.15 (-0.22%) 15787.40 15495.10 - 16107.80 0 times
Fri 27 March 2026 15981.85 (-1.27%) 16010.20 15565.85 - 16413.95 0 times
Fri 20 March 2026 16188.10 (-0.27%) 16201.50 15953.00 - 16667.80 0 times
Fri 13 March 2026 16232.20 (-4.42%) 16647.15 16194.05 - 17023.00 0 times
Fri 06 March 2026 16983.40 (-2.96%) 16936.50 16759.75 - 17367.40 0 times
Fri 27 February 2026 17501.60 (-0.68%) 17696.75 17436.95 - 17753.00 0 times
Fri 20 February 2026 17621.05 (0.15%) 17531.55 17477.30 - 17876.40 0 times
Fri 13 February 2026 17594.35 (-0.07%) 17731.75 17544.75 - 17994.70 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16540.03 and 18731.78

Monthly Target 114730.55
Monthly Target 216157.75
Monthly Target 316922.3
Monthly Target 418349.5
Monthly Target 519114.05

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Mon 20 April 2026 17584.95 (12.8%) 16001.65 15495.10 - 17686.85 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17373.88
12 day DMA 16817.38
20 day DMA 16510.55
35 day DMA 16701.73
50 day DMA 17010.52
100 day DMA 17404.67
150 day DMA 17594.72
200 day DMA 17648.46

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17375.7617271.1817102.3
12 day EMA16996.2616889.2616758.45
20 day EMA16836.2716757.516667.91
35 day EMA16889.5716848.6316803.86
50 day EMA17067.2317046.1117023.14

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17373.8817269.317109.17
12 day SMA16817.3816651.116515.5
20 day SMA16510.5516449.6816381.2
35 day SMA16701.7316704.0816704.43
50 day SMA17010.5217001.8216989.67
100 day SMA17404.6717411.0617417.03
150 day SMA17594.7217594.7817594.39
200 day SMA17648.461765117652.85
Back to top | Use Dark Theme