Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17569.43 and 17758.78

Daily Target 117526.72
Daily Target 217612.13
Daily Target 317716.066666667
Daily Target 417801.48
Daily Target 517905.42

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 05 June 2026 17697.55 (-0.13%) 17781.75 17630.65 - 17820.00 0 times
Thu 04 June 2026 17721.25 (0.36%) 17601.55 17572.45 - 17779.05 0 times
Wed 03 June 2026 17657.00 (-0.23%) 17690.35 17451.25 - 17700.40 0 times
Tue 02 June 2026 17696.85 (0.37%) 17534.90 17465.70 - 17714.70 0 times
Mon 01 June 2026 17631.30 (-1.01%) 17894.45 17610.40 - 17923.75 0 times
Fri 29 May 2026 17811.30 (-1.16%) 18077.60 17764.15 - 18110.25 0 times
Wed 27 May 2026 18020.20 (0.4%) 17966.80 17958.40 - 18045.10 0 times
Tue 26 May 2026 17949.20 (0.09%) 17941.80 17914.85 - 18033.60 0 times
Mon 25 May 2026 17932.70 (1.13%) 17892.35 17883.35 - 17946.55 0 times
Fri 22 May 2026 17732.50 (0.09%) 17755.45 17702.30 - 17785.00 0 times
Thu 21 May 2026 17715.70 (0.27%) 17797.10 17678.65 - 17830.75 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17338.15 and 17810.65

Weekly Target 117218.35
Weekly Target 217457.95
Weekly Target 317690.85
Weekly Target 417930.45
Weekly Target 518163.35

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (0.44%) 17892.35 17764.15 - 18110.25 0 times
Fri 22 May 2026 17732.50 (0.61%) 17512.05 17275.15 - 17830.75 0 times
Fri 15 May 2026 17625.50 (-2.9%) 18057.10 17431.50 - 18058.20 0 times
Fri 08 May 2026 18152.45 (2.99%) 17731.60 17647.05 - 18219.55 0 times
Thu 30 April 2026 17626.15 (0.94%) 17540.35 17479.35 - 17878.80 0 times
Fri 24 April 2026 17461.65 (-0.84%) 17640.70 17379.40 - 17795.70 0 times
Fri 17 April 2026 17609.00 (3.21%) 16733.20 16619.10 - 17618.80 0 times
Fri 10 April 2026 17062.05 (7%) 15972.80 15796.00 - 17074.00 0 times
Thu 02 April 2026 15946.15 (-0.22%) 15787.40 15495.10 - 16107.80 0 times
Fri 27 March 2026 15981.85 (-1.27%) 16010.20 15565.85 - 16413.95 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17338.15 and 17810.65

Monthly Target 117218.35
Monthly Target 217457.95
Monthly Target 317690.85
Monthly Target 417930.45
Monthly Target 518163.35

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17680.79
12 day DMA 17769.41
20 day DMA 17741.05
35 day DMA 17730.06
50 day DMA 17308.67
100 day DMA 17328.26
150 day DMA 17571.68
200 day DMA 17614.12

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17714.5417723.0417723.94
12 day EMA17735.7517742.6917746.59
20 day EMA17701.0317701.417699.31
35 day EMA17478.8617465.9917450.96
50 day EMA17264.4117246.7417227.38

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17680.7917703.5417763.33
12 day SMA17769.4117763.517746.32
20 day SMA17741.0517765.4117781.99
35 day SMA17730.0617719.0317697.22
50 day SMA17308.6717277.0517254.89
100 day SMA17328.2617333.4417338.81
150 day SMA17571.6817574.3617577.16
200 day SMA17614.1217612.4117610
Back to top | Use Dark Theme