Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18019.05 and 18198.65

Daily Target 117876.63
Daily Target 217981.87
Daily Target 318056.233333333
Daily Target 418161.47
Daily Target 518235.83

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Wed 31 December 2025 18087.10 (0.97%) 17951.60 17951.00 - 18130.60 0 times
Tue 30 December 2025 17912.50 (-0.13%) 17925.75 17850.00 - 17941.50 0 times
Mon 29 December 2025 17935.20 (-0.44%) 18038.45 17906.00 - 18053.90 0 times
Fri 26 December 2025 18015.05 (-0.25%) 18063.00 18000.95 - 18103.95 0 times
Wed 24 December 2025 18060.95 (-0.19%) 18109.35 18049.85 - 18151.40 0 times
Tue 23 December 2025 18095.85 (0.2%) 18092.90 18028.75 - 18112.10 0 times
Mon 22 December 2025 18060.45 (0.85%) 17974.05 17954.55 - 18073.35 0 times
Fri 19 December 2025 17907.95 (1.03%) 17771.50 17762.05 - 17920.50 0 times
Thu 18 December 2025 17725.55 (0.01%) 17718.60 17591.70 - 17756.65 0 times
Wed 17 December 2025 17723.25 (-0.48%) 17822.30 17688.25 - 17854.00 0 times
Tue 16 December 2025 17809.10 (-0.72%) 17911.20 17783.90 - 17914.90 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17968.55 and 18249.15

Weekly Target 117741.97
Weekly Target 217914.53
Weekly Target 318022.566666667
Weekly Target 418195.13
Weekly Target 518303.17

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Wed 31 December 2025 18087.10 (0.4%) 18038.45 17850.00 - 18130.60 0 times
Fri 26 December 2025 18015.05 (0.6%) 17974.05 17954.55 - 18151.40 0 times
Fri 19 December 2025 17907.95 (-0.09%) 17891.90 17591.70 - 17946.65 0 times
Sat 13 December 2025 17923.60 (-0.44%) 18000.55 17461.25 - 18005.45 0 times
Fri 05 December 2025 18003.35 (-0.79%) 18217.20 17892.60 - 18228.15 0 times
Fri 28 November 2025 18147.05 (0.58%) 18065.60 17922.70 - 18240.45 0 times
Fri 21 November 2025 18043.15 (-0.87%) 18252.75 18029.60 - 18326.55 0 times
Fri 14 November 2025 18202.10 (1.08%) 18032.15 17969.95 - 18286.45 0 times
Fri 07 November 2025 18008.10 (-0.88%) 18179.60 17797.40 - 18295.60 0 times
Fri 31 October 2025 18167.25 (0.38%) 18148.05 18126.70 - 18330.05 0 times
Fri 24 October 2025 18099.25 (0.53%) 18076.45 18032.20 - 18255.20 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17390.73 and 18157.63

Monthly Target 117158.6
Monthly Target 217622.85
Monthly Target 317925.5
Monthly Target 418389.75
Monthly Target 518692.4

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18002.16
12 day DMA 17939.2
20 day DMA 17902.26
35 day DMA 18007.97
50 day DMA 18051.63
100 day DMA 17866.33
150 day DMA 17883.38
200 day DMA 17485.48

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18001.0617958.0517980.82
12 day EMA17966.0617944.0617949.8
20 day EMA17963.1217950.0717954.02
35 day EMA17984.517978.4617982.34
50 day EMA18035.8418033.7518038.7

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18002.1618003.9118033.5
12 day SMA17939.217925.5717913.5
20 day SMA17902.2617902.0317913.89
35 day SMA18007.9718008.3118012.4
50 day SMA18051.6318049.9518052.23
100 day SMA17866.3317861.2917858.47
150 day SMA17883.3817879.0217875.93
200 day SMA17485.481747217458.63
Back to top | Use Dark Theme