Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15909.03 and 16134.83

Daily Target 115862.95
Daily Target 215955.1
Daily Target 316088.75
Daily Target 416180.9
Daily Target 516314.55

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 28 March 2025 16047.25 (0.41%) 16132.80 15996.60 - 16222.40 0 times
Wed 26 March 2025 15981.00 (-0.92%) 16151.85 15966.05 - 16201.90 0 times
Tue 25 March 2025 16128.80 (-0.86%) 16372.05 16073.25 - 16382.85 0 times
Mon 24 March 2025 16267.95 (1.14%) 16198.45 16133.40 - 16324.25 0 times
Fri 21 March 2025 16085.35 (1.41%) 15873.05 15839.85 - 16099.90 0 times
Thu 20 March 2025 15862.30 (0.82%) 15831.10 15711.75 - 15891.05 0 times
Wed 19 March 2025 15732.70 (1.6%) 15539.25 15514.00 - 15757.75 0 times
Tue 18 March 2025 15485.05 (2.1%) 15257.65 15227.05 - 15496.65 0 times
Mon 17 March 2025 15166.85 (0.54%) 15098.20 15092.25 - 15234.60 0 times
Thu 13 March 2025 15084.75 (-0.55%) 15222.80 15067.85 - 15234.70 0 times
Wed 12 March 2025 15168.00 (-0.29%) 15256.40 15040.60 - 15295.35 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15798.25 and 16215.05

Weekly Target 115715.25
Weekly Target 215881.25
Weekly Target 316132.05
Weekly Target 416298.05
Weekly Target 516548.85

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 28 March 2025 16047.25 (-0.24%) 16198.45 15966.05 - 16382.85 0 times
Fri 21 March 2025 16085.35 (6.63%) 15098.20 15092.25 - 16099.90 0 times
Thu 13 March 2025 15084.75 (-2.09%) 15412.30 15007.40 - 15496.20 0 times
Fri 07 March 2025 15406.30 (3.58%) 14907.20 14600.25 - 15502.10 0 times
Fri 28 February 2025 14874.10 (-4.65%) 15463.30 14783.45 - 15510.35 0 times
Fri 21 February 2025 15600.15 (0.91%) 15352.20 15166.00 - 15833.40 0 times
Fri 14 February 2025 15459.00 (-6.69%) 16560.35 15324.70 - 16580.10 0 times
Fri 07 February 2025 16567.75 (0.42%) 16377.45 16238.20 - 16740.05 0 times
Fri 31 January 2025 16498.05 (0.51%) 16272.45 15683.65 - 16515.60 0 times
Fri 24 January 2025 16414.95 (-2.55%) 16918.65 16306.95 - 17012.25 0 times
Fri 17 January 2025 16845.30 (-0.55%) 16738.55 16323.55 - 16914.55 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15323.75 and 17106.35

Monthly Target 113894.18
Monthly Target 214970.72
Monthly Target 315676.783333333
Monthly Target 416753.32
Monthly Target 517459.38

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times
Fri 31 January 2025 16498.05 (-6.22%) 17594.90 15683.65 - 17960.45 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Mon 31 March 2025 (0%) - 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 16102.07
12 day DMA 15685.16
20 day DMA 15467.12
35 day DMA 15626.87
50 day DMA 15885.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16006.3715985.9315988.39
12 day EMA15801.5615756.915716.17
20 day EMA15713.5415678.4315646.59
35 day EMA15810.0715796.1115785.22
50 day EMA15990.4515988.1315988.42

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16102.0716065.0816015.42
12 day SMA15685.1615615.3415567.45
20 day SMA15467.1215433.5615406.11
35 day SMA15626.8715641.3315651.23
50 day SMA15885.0515896.715904.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme