Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22120.03 and 22408.28

Daily Target 121894.5
Daily Target 222057.3
Daily Target 322182.75
Daily Target 422345.55
Daily Target 522471

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Mon 20 April 2026 22220.10 (0.19%) 22207.65 22019.95 - 22308.20 0 times
Fri 17 April 2026 22178.90 (0.84%) 21966.50 21886.70 - 22201.85 0 times
Thu 16 April 2026 21993.35 (-0.16%) 22152.25 21889.35 - 22177.95 0 times
Wed 15 April 2026 22029.30 (1.68%) 21926.65 21858.20 - 22045.05 0 times
Mon 13 April 2026 21665.95 (-0.95%) 21519.25 21430.60 - 21722.70 0 times
Fri 10 April 2026 21872.75 (1.24%) 21679.45 21662.15 - 21889.20 0 times
Thu 09 April 2026 21604.95 (0.27%) 21540.55 21405.60 - 21698.00 0 times
Wed 08 April 2026 21547.25 (2.44%) 21557.75 21444.80 - 21616.05 0 times
Tue 07 April 2026 21033.40 (0.58%) 20810.20 20658.10 - 21064.35 0 times
Mon 06 April 2026 20911.15 (0.99%) 20778.40 20611.60 - 20927.75 0 times
Thu 02 April 2026 20705.50 (-0.19%) 20556.05 20276.80 - 20742.80 0 times

Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22120.03 and 22408.28

Weekly Target 121894.5
Weekly Target 222057.3
Weekly Target 322182.75
Weekly Target 422345.55
Weekly Target 522471

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Mon 20 April 2026 22220.10 (0.19%) 22207.65 22019.95 - 22308.20 0 times
Fri 17 April 2026 22178.90 (1.4%) 21519.25 21430.60 - 22201.85 0 times
Fri 10 April 2026 21872.75 (5.64%) 20778.40 20611.60 - 21889.20 0 times
Thu 02 April 2026 20705.50 (-1.24%) 20768.30 20276.80 - 21121.25 0 times
Fri 27 March 2026 20965.85 (-0.93%) 20996.65 20596.15 - 21388.35 0 times
Fri 20 March 2026 21162.25 (-0.47%) 21219.45 20928.50 - 21615.10 0 times
Fri 13 March 2026 21263.05 (-4.5%) 21878.50 21214.05 - 22227.50 0 times
Fri 06 March 2026 22264.90 (-2.61%) 22295.35 22083.65 - 22692.00 0 times
Fri 27 February 2026 22861.45 (-0.37%) 23056.00 22827.55 - 23254.10 0 times
Fri 20 February 2026 22947.30 (0.74%) 22742.85 22704.80 - 23160.30 0 times
Fri 13 February 2026 22778.85 (0.18%) 22834.95 22722.80 - 23102.10 0 times

weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21248.45 and 23279.85

Monthly Target 119570.3
Monthly Target 220895.2
Monthly Target 321601.7
Monthly Target 422926.6
Monthly Target 523633.1

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Mon 20 April 2026 22220.10 (7.97%) 21086.30 20276.80 - 22308.20 0 times
Mon 30 March 2026 20579.90 (-9.98%) 22295.35 20540.05 - 22692.00 0 times
Fri 27 February 2026 22861.45 (1.91%) 22496.00 21843.40 - 23254.10 0 times
Fri 30 January 2026 22434.05 (-2.71%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (1.24%) 22645.45 22404.95 - 23077.45 0 times
Fri 31 October 2025 22661.45 (3%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times

monthly chart Nifty500Lowvol50

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 22017.52
12 day DMA 21542.28
20 day DMA 21329.62
35 day DMA 21701.41
50 day DMA 22060.16
100 day DMA 22465.04
150 day DMA 22508.85
200 day DMA 22309.77

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA22024.1621926.2121799.89
12 day EMA21726.9821637.3521538.92
20 day EMA21644.7821584.2521521.68
35 day EMA21800.1421775.4221751.67
50 day EMA22081.2322075.5622071.34

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA22017.5221948.0521833.26
12 day SMA21542.2821405.621304.51
20 day SMA21329.6221287.2221240.49
35 day SMA21701.4121726.6521748.6
50 day SMA22060.1622060.9622058.59
100 day SMA22465.0422471.5922477.48
150 day SMA22508.8522508.5122507.93
200 day SMA22309.7722308.3422306.51
Back to top | Use Dark Theme