Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28310.9 and 28715.35

Daily Target 128228.13
Daily Target 228393.67
Daily Target 328632.583333333
Daily Target 428798.12
Daily Target 529037.03

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 28 March 2025 28559.20 (0.67%) 28700.70 28467.05 - 28871.50 0 times
Wed 26 March 2025 28370.50 (-0.65%) 28608.45 28334.85 - 28745.25 0 times
Tue 25 March 2025 28555.90 (-0.88%) 28971.75 28465.35 - 28988.00 0 times
Mon 24 March 2025 28809.45 (1.38%) 28611.15 28446.85 - 28862.75 0 times
Fri 21 March 2025 28417.90 (1.02%) 28184.25 28112.40 - 28505.90 0 times
Thu 20 March 2025 28130.40 (0.58%) 28109.70 27915.30 - 28184.35 0 times
Wed 19 March 2025 27968.05 (2.65%) 27732.50 27649.80 - 28015.60 0 times
Tue 18 March 2025 27245.05 (0%) 0.00 0.00 - 0.00 0 times
Mon 17 March 2025 27245.05 (0%) 27024.50 27022.85 - 27312.95 0 times
Tue 01 April 2025 (0%) - 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28120.45 and 28773.6

Weekly Target 127974.2
Weekly Target 228266.7
Weekly Target 328627.35
Weekly Target 428919.85
Weekly Target 529280.5

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 28 March 2025 28559.20 (0.5%) 28611.15 28334.85 - 28988.00 0 times
Fri 21 March 2025 28417.90 (0%) 27024.50 0.00 - 28505.90 0 times
Tue 01 April 2025 (0%) - 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 14279.6 and 43267.6

Monthly Target 1-9805.6
Monthly Target 29376.8
Monthly Target 319182.4
Monthly Target 438364.8
Monthly Target 548170.4

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Tue 01 April 2025 (0%) - 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 28542.59
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA28391.7628308.0528276.83
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA28542.5928456.8328376.34
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme