Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31479.88 and 31722.58

Daily Target 131434.27
Daily Target 231525.48
Daily Target 331676.966666667
Daily Target 431768.18
Daily Target 531919.67

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 26 December 2025 31616.70 (-0.36%) 31759.15 31585.75 - 31828.45 0 times
Wed 24 December 2025 31730.40 (-0.12%) 31816.75 31697.55 - 31881.45 0 times
Tue 23 December 2025 31769.30 (0.09%) 31818.40 31675.20 - 31836.35 0 times
Mon 22 December 2025 31740.60 (0.59%) 31632.75 31576.80 - 31751.60 0 times
Fri 19 December 2025 31552.95 (0.85%) 31316.75 31300.70 - 31623.10 0 times
Thu 18 December 2025 31286.60 (-0.17%) 31355.20 31055.55 - 31365.65 0 times
Wed 17 December 2025 31341.00 (-0.29%) 31439.60 31289.90 - 31538.05 0 times
Tue 16 December 2025 31433.40 (-0.72%) 31657.65 31371.30 - 31659.60 0 times
Mon 15 December 2025 31662.90 (0.17%) 31580.20 31432.10 - 31677.90 0 times
Sat 13 December 2025 31608.20 (0.53%) 31502.25 31490.10 - 31623.75 0 times
Thu 11 December 2025 31441.15 (0.43%) 31338.40 31199.20 - 31501.00 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31444.43 and 31749.08

Weekly Target 131387
Weekly Target 231501.85
Weekly Target 331691.65
Weekly Target 431806.5
Weekly Target 531996.3

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 26 December 2025 31616.70 (0.2%) 31632.75 31576.80 - 31881.45 0 times
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times
Sat 13 December 2025 31608.20 (-0.57%) 31787.70 30963.20 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.1%) 31951.45 31634.60 - 32102.10 0 times
Fri 21 November 2025 31887.05 (-0.34%) 32141.10 31858.40 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times
Fri 07 November 2025 31735.75 (0.22%) 31694.05 31262.50 - 31852.75 0 times
Fri 31 October 2025 31665.15 (-0.02%) 31721.30 31635.60 - 31940.60 0 times
Fri 24 October 2025 31671.50 (0.28%) 31682.70 31571.40 - 32001.85 0 times
Fri 17 October 2025 31582.60 (0.21%) 31433.30 31160.25 - 31665.50 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30789.73 and 31790.18

Monthly Target 130514.07
Monthly Target 231065.38
Monthly Target 331514.516666667
Monthly Target 432065.83
Monthly Target 532514.97

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 26 December 2025 31616.70 (-0.75%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31681.99
12 day DMA 31540.9
20 day DMA 31591.84
35 day DMA 31748.9
50 day DMA 31740.66
100 day DMA 31292.44
150 day DMA 31296.03
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31644.331658.131621.96
12 day EMA31607.4831605.8131583.16
20 day EMA31625.2431626.1431615.17
35 day EMA31645.2331646.9131641.99
50 day EMA31706.9531710.6331709.82

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31681.9931615.9731538.09
12 day SMA31540.931525.4531491.36
20 day SMA31591.8431607.8931621.6
35 day SMA31748.931747.3731745.65
50 day SMA31740.6631732.7331727.91
100 day SMA31292.4431282.8831274.3
150 day SMA31296.0331289.0831283.09
200 day SMA
Back to top | Use Dark Theme