Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30399.6 and 30747.65

Daily Target 130127.63
Daily Target 230323.52
Daily Target 330475.683333333
Daily Target 430671.57
Daily Target 530823.73

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 04 June 2026 30519.40 (0.35%) 30348.70 30279.80 - 30627.85 0 times
Wed 03 June 2026 30413.40 (-0.15%) 30451.50 30111.85 - 30473.25 0 times
Tue 02 June 2026 30457.60 (0.32%) 30175.80 30081.90 - 30497.75 0 times
Mon 01 June 2026 30361.50 (-1.25%) 30818.15 30324.95 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-1.56%) 31344.70 30634.25 - 31396.40 0 times
Wed 27 May 2026 31234.30 (0.32%) 31073.20 31029.80 - 31271.15 0 times
Tue 26 May 2026 31134.05 (-0.08%) 31209.35 31063.00 - 31306.30 0 times
Mon 25 May 2026 31158.55 (1.01%) 31213.75 31083.25 - 31261.95 0 times
Fri 22 May 2026 30847.65 (-0.02%) 30924.50 30773.90 - 30957.95 0 times
Thu 21 May 2026 30853.85 (-0.01%) 31073.50 30823.20 - 31141.15 0 times
Wed 20 May 2026 30856.90 (0.24%) 30587.25 30488.65 - 30889.60 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29894.05 and 30707.25

Weekly Target 129685.6
Weekly Target 230102.5
Weekly Target 330498.8
Weekly Target 430915.7
Weekly Target 531312

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 04 June 2026 30519.40 (-0.74%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times
Fri 15 May 2026 30818.95 (-2.8%) 31550.95 30537.70 - 31553.60 0 times
Fri 08 May 2026 31707.65 (2.64%) 31101.00 30904.25 - 31888.10 0 times
Thu 30 April 2026 30891.30 (-0.24%) 31135.85 30686.40 - 31490.00 0 times
Fri 24 April 2026 30965.30 (-0.84%) 31242.00 30800.60 - 31529.90 0 times
Fri 17 April 2026 31226.75 (1.74%) 30096.85 29875.25 - 31274.15 0 times
Fri 10 April 2026 30691.20 (6.35%) 28929.10 28648.05 - 30717.55 0 times
Thu 02 April 2026 28859.75 (-0.64%) 28728.55 28188.70 - 29370.10 0 times
Fri 27 March 2026 29044.70 (-1.43%) 29151.00 28400.80 - 29775.20 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29894.05 and 30707.25

Monthly Target 129685.6
Monthly Target 230102.5
Monthly Target 330498.8
Monthly Target 430915.7
Monthly Target 531312

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 04 June 2026 30519.40 (-0.74%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30499.78
12 day DMA 30780.55
20 day DMA 30896.01
35 day DMA 31006.69
50 day DMA 30523.15
100 day DMA 30951.91
150 day DMA 31216.51
200 day DMA 31169.27

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30560.5730581.1530665.01
12 day EMA30718.5530754.7530816.79
20 day EMA30778.7530806.0430847.35
35 day EMA30636.2230643.130656.62
50 day EMA30479.4930477.8630480.49

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30499.7830642.7630786.89
12 day SMA30780.5530790.4730824.26
20 day SMA30896.0130952.830990.57
35 day SMA31006.6931000.2231008.15
50 day SMA30523.1530516.2330505.68
100 day SMA30951.9130967.2530983.58
150 day SMA31216.5131225.1531235.11
200 day SMA31169.2731166.0231164.24
Back to top | Use Dark Theme