Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30951.13 and 31117.18

Daily Target 130815.83
Daily Target 230920.37
Daily Target 330981.883333333
Daily Target 431086.42
Daily Target 531147.93

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 27 July 2026 31024.90 (0.95%) 30885.20 30877.35 - 31043.40 0 times
Fri 24 July 2026 30731.85 (-0.12%) 30588.70 30472.70 - 30802.70 0 times
Thu 23 July 2026 30767.40 (-0.74%) 30907.00 30701.65 - 30993.10 0 times
Wed 22 July 2026 30998.10 (-0.46%) 31132.15 30837.00 - 31132.15 0 times
Tue 21 July 2026 31142.25 (-0.21%) 31224.80 31085.00 - 31314.70 0 times
Mon 20 July 2026 31207.75 (0.97%) 30874.15 30840.70 - 31243.30 0 times
Fri 17 July 2026 30909.30 (-0.11%) 30935.00 30720.20 - 30939.35 0 times
Thu 16 July 2026 30942.40 (-0.34%) 31143.25 30900.30 - 31150.65 0 times
Wed 15 July 2026 31048.20 (0.34%) 31030.05 30989.20 - 31137.40 0 times
Tue 14 July 2026 30942.25 (-0.57%) 31004.85 30897.70 - 31067.30 0 times
Mon 13 July 2026 31121.15 (0.25%) 30897.90 30786.85 - 31145.85 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30951.13 and 31117.18

Weekly Target 130815.83
Weekly Target 230920.37
Weekly Target 330981.883333333
Weekly Target 431086.42
Weekly Target 531147.93

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 27 July 2026 31024.90 (0.95%) 30885.20 30877.35 - 31043.40 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times
Fri 17 July 2026 30909.30 (-0.43%) 30897.90 30720.20 - 31150.65 0 times
Fri 10 July 2026 31042.75 (-0.18%) 31204.95 30441.80 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times
Thu 25 June 2026 31009.75 (-0.4%) 31286.25 30831.15 - 31293.65 0 times
Fri 19 June 2026 31135.35 (1.99%) 31025.05 30816.90 - 31220.85 0 times
Fri 12 June 2026 30529.30 (0.16%) 30159.90 29882.95 - 30628.95 0 times
Fri 05 June 2026 30480.15 (-0.87%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30733.35 and 31606.25

Monthly Target 130054.23
Monthly Target 230539.57
Monthly Target 330927.133333333
Monthly Target 431412.47
Monthly Target 531800.03

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 27 July 2026 31024.90 (0.71%) 30908.65 30441.80 - 31314.70 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29882.95 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30932.9
12 day DMA 30989.86
20 day DMA 30944.92
35 day DMA 30860.38
50 day DMA 30837.95
100 day DMA 30718.91
150 day DMA 30999.07
200 day DMA 31176.16

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30928.5430880.3630954.61
12 day EMA30948.6930934.8430971.73
20 day EMA30942.530933.8330955.08
35 day EMA30913.1530906.5730916.86
50 day EMA30878.5530872.5830878.32

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30932.930969.4731004.96
12 day SMA30989.8630972.0730956.66
20 day SMA30944.9230944.1630960.84
35 day SMA30860.3830845.9330836.84
50 day SMA30837.9530832.6230830.69
100 day SMA30718.9130731.5830747.36
150 day SMA30999.0731002.9631007.69
200 day SMA31176.1631175.7731176.54
Back to top | Use Dark Theme