Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 32084.28 and 32477.13

Daily Target 132007.97
Daily Target 232160.58
Daily Target 332400.816666667
Daily Target 432553.43
Daily Target 532793.67

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 27 February 2026 32313.20 (-1.07%) 32636.50 32248.20 - 32641.05 0 times
Thu 26 February 2026 32663.95 (0.22%) 32642.25 32415.80 - 32698.85 0 times
Wed 25 February 2026 32591.85 (0.93%) 32379.90 32330.80 - 32655.45 0 times
Tue 24 February 2026 32291.35 (-0.06%) 32248.90 32074.70 - 32345.80 0 times
Mon 23 February 2026 32310.10 (0.88%) 32224.60 32109.10 - 32334.40 0 times
Fri 20 February 2026 32029.30 (0.63%) 31758.25 31728.75 - 32097.20 0 times
Thu 19 February 2026 31828.10 (-1.23%) 32273.40 31737.00 - 32327.95 0 times
Wed 18 February 2026 32223.70 (0.37%) 32152.75 32081.30 - 32245.40 0 times
Tue 17 February 2026 32103.40 (0.89%) 31810.95 31711.50 - 32126.90 0 times
Mon 16 February 2026 31818.90 (0.75%) 31525.45 31419.90 - 31836.80 0 times
Fri 13 February 2026 31581.40 (-1.68%) 31886.85 31540.10 - 31895.10 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 32193.95 and 32818.1

Weekly Target 131738.1
Weekly Target 232025.65
Weekly Target 332362.25
Weekly Target 432649.8
Weekly Target 532986.4

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 27 February 2026 32313.20 (0.89%) 32224.60 32074.70 - 32698.85 0 times
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times
Fri 23 January 2026 30690.55 (-2.6%) 31431.55 30361.25 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.83%) 31255.55 30887.45 - 31668.35 0 times
Fri 09 January 2026 31250.45 (-2.48%) 32135.30 31174.85 - 32225.00 0 times
Fri 02 January 2026 32046.25 (1.36%) 31641.55 31226.80 - 32074.40 0 times
Fri 26 December 2025 31616.70 (0.2%) 31632.75 31576.80 - 31881.45 0 times
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31158.2 and 33853.85

Monthly Target 128976.1
Monthly Target 230644.65
Monthly Target 331671.75
Monthly Target 433340.3
Monthly Target 534367.4

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 32434.09
12 day DMA 32156.26
20 day DMA 31931.99
35 day DMA 31576.89
50 day DMA 31622.03
100 day DMA 31669.06
150 day DMA 31372.51
200 day DMA 31353.18

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA32386.3332422.8932302.38
12 day EMA32184.5232161.1332069.74
20 day EMA31999.6131966.6131893.24
35 day EMA31852.9831825.8931776.55
50 day EMA31693.0131667.7131627.06

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA32434.0932377.3132210.14
12 day SMA32156.2632145.8232095.43
20 day SMA31931.9931834.1131755.79
35 day SMA31576.8931553.631539.12
50 day SMA31622.0331602.5931577.97
100 day SMA31669.0631661.0831648.09
150 day SMA31372.5131367.7631360
200 day SMA31353.1831344.0431331.72
Back to top | Use Dark Theme