Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30831.03 and 31288.98

Daily Target 130702.47
Daily Target 230959.58
Daily Target 331160.416666667
Daily Target 431417.53
Daily Target 531618.37

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 20 April 2026 31216.70 (-0.03%) 31242.00 30903.30 - 31361.25 0 times
Fri 17 April 2026 31226.75 (1.42%) 30809.15 30716.50 - 31274.15 0 times
Thu 16 April 2026 30789.80 (-0.01%) 30985.95 30644.70 - 31046.75 0 times
Wed 15 April 2026 30793.30 (1.65%) 30744.10 30703.95 - 30898.40 0 times
Mon 13 April 2026 30292.85 (-1.3%) 30096.85 29875.25 - 30368.95 0 times
Fri 10 April 2026 30691.20 (1.5%) 30390.35 30366.25 - 30717.55 0 times
Thu 09 April 2026 30239.00 (0.13%) 30211.90 29967.85 - 30413.80 0 times
Wed 08 April 2026 30200.75 (3.46%) 30135.45 29984.85 - 30251.80 0 times
Tue 07 April 2026 29191.45 (-0.05%) 29073.80 28822.20 - 29215.25 0 times
Mon 06 April 2026 29207.25 (1.2%) 28929.10 28648.05 - 29232.30 0 times
Thu 02 April 2026 28859.75 (-0.55%) 28697.20 28188.70 - 28916.85 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30831.03 and 31288.98

Weekly Target 130702.47
Weekly Target 230959.58
Weekly Target 331160.416666667
Weekly Target 431417.53
Weekly Target 531618.37

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 20 April 2026 31216.70 (-0.03%) 31242.00 30903.30 - 31361.25 0 times
Fri 17 April 2026 31226.75 (1.74%) 30096.85 29875.25 - 31274.15 0 times
Fri 10 April 2026 30691.20 (6.35%) 28929.10 28648.05 - 30717.55 0 times
Thu 02 April 2026 28859.75 (-0.64%) 28728.55 28188.70 - 29370.10 0 times
Fri 27 March 2026 29044.70 (-1.43%) 29151.00 28400.80 - 29775.20 0 times
Fri 20 March 2026 29465.30 (-1.31%) 29767.40 29171.50 - 30267.25 0 times
Fri 13 March 2026 29855.45 (-4.59%) 30735.55 29815.75 - 31238.45 0 times
Fri 06 March 2026 31290.30 (-3.17%) 31384.50 30969.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (0.89%) 32224.60 32074.70 - 32698.85 0 times
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29702.7 and 32875.25

Monthly Target 127083
Monthly Target 229149.85
Monthly Target 330255.55
Monthly Target 432322.4
Monthly Target 533428.1

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 20 April 2026 31216.70 (9.69%) 29216.95 28188.70 - 31361.25 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30863.88
12 day DMA 30143.91
20 day DMA 29756.16
35 day DMA 30367.48
50 day DMA 30819.68
100 day DMA 31155.25
150 day DMA 31294.65
200 day DMA 31206.39

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30898.330739.1330495.35
12 day EMA30413.3730267.3630092.99
20 day EMA30267.0630167.1430055.65
35 day EMA30445.930400.5230351.88
50 day EMA30835.230819.6330803.02

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30863.8830758.7830561.23
12 day SMA30143.9129914.129732.27
20 day SMA29756.1629689.6429611.34
35 day SMA30367.4830398.7230421.65
50 day SMA30819.6830808.4930791.07
100 day SMA31155.2531164.4231172.45
150 day SMA31294.6531292.0431288.63
200 day SMA31206.3931208.8231210.16
Back to top | Use Dark Theme