Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16580.73 and 16708.13

Daily Target 116475.6
Daily Target 216558.45
Daily Target 316603
Daily Target 416685.85
Daily Target 516730.4

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 02 January 2026 16641.30 (0.8%) 16531.60 16520.15 - 16647.55 0 times
Thu 01 January 2026 16508.50 (0.14%) 16514.40 16446.00 - 16520.15 0 times
Wed 31 December 2025 16485.10 (0.93%) 16366.50 16366.00 - 16522.35 0 times
Tue 30 December 2025 16333.85 (-0.1%) 16342.45 16280.65 - 16359.40 0 times
Mon 29 December 2025 16349.45 (-0.43%) 16439.85 16327.70 - 16453.90 0 times
Fri 26 December 2025 16420.35 (-0.27%) 16463.80 16404.85 - 16496.70 0 times
Wed 24 December 2025 16464.90 (-0.18%) 16503.95 16455.25 - 16541.70 0 times
Tue 23 December 2025 16494.70 (0.17%) 16495.95 16439.30 - 16511.40 0 times
Mon 22 December 2025 16467.50 (0.83%) 16390.85 16376.25 - 16477.45 0 times
Fri 19 December 2025 16331.60 (0.92%) 16227.20 16218.60 - 16340.50 0 times
Thu 18 December 2025 16181.95 (-0.01%) 16172.60 16075.45 - 16216.50 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16460.98 and 16827.88

Weekly Target 116156.27
Weekly Target 216398.78
Weekly Target 316523.166666667
Weekly Target 416765.68
Weekly Target 516890.07

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 02 January 2026 16641.30 (1.35%) 16439.85 16280.65 - 16647.55 0 times
Fri 26 December 2025 16420.35 (0.54%) 16390.85 16376.25 - 16541.70 0 times
Fri 19 December 2025 16331.60 (-0.14%) 16316.30 16075.45 - 16369.90 0 times
Sat 13 December 2025 16354.30 (-0.46%) 16423.65 15977.00 - 16428.60 0 times
Fri 05 December 2025 16429.20 (-0.63%) 16600.15 16324.70 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.57%) 16462.75 16332.60 - 16610.70 0 times
Fri 21 November 2025 16440.05 (-0.59%) 16579.80 16428.95 - 16642.90 0 times
Fri 14 November 2025 16538.00 (1.18%) 16365.20 16311.50 - 16609.05 0 times
Fri 07 November 2025 16345.90 (-0.87%) 16496.10 16169.95 - 16592.50 0 times
Fri 31 October 2025 16489.45 (0.25%) 16490.25 16475.90 - 16652.10 0 times
Fri 24 October 2025 16448.45 (0.47%) 16439.70 16402.60 - 16598.55 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16543.65 and 16745.2

Monthly Target 116376.73
Monthly Target 216509.02
Monthly Target 316578.283333333
Monthly Target 416710.57
Monthly Target 516779.83

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 02 January 2026 16641.30 (0.95%) 16514.40 16446.00 - 16647.55 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16463.64
12 day DMA 16405.2
20 day DMA 16349.69
35 day DMA 16411.59
50 day DMA 16436.04
100 day DMA 16247.82
150 day DMA 16233.69
200 day DMA 15915.21

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16509.2316443.2116410.57
12 day EMA16438.3116401.4116381.95
20 day EMA16414.216390.3116377.87
35 day EMA16412.516399.0316392.58
50 day EMA16436.3316427.9716424.68

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16463.6416419.4516410.73
12 day SMA16405.216372.5716360.37
20 day SMA16349.6916337.1216330.94
35 day SMA16411.5916408.1816409.38
50 day SMA16436.0416433.2716432.24
100 day SMA16247.8216239.5816232.52
150 day SMA16233.6916228.7616224.29
200 day SMA15915.2115901.6515889.53
Back to top | Use Dark Theme