Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16160.4 and 16275.95

Daily Target 116071.95
Daily Target 216133.3
Daily Target 316187.5
Daily Target 416248.85
Daily Target 516303.05

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Wed 14 January 2026 16194.65 (0.1%) 16143.25 16126.15 - 16241.70 0 times
Tue 13 January 2026 16179.15 (0.01%) 16242.40 16074.05 - 16274.90 0 times
Mon 12 January 2026 16177.80 (-0.01%) 16171.75 15959.05 - 16194.95 0 times
Fri 09 January 2026 16179.10 (-1.04%) 16325.65 16140.10 - 16383.05 0 times
Thu 08 January 2026 16348.95 (-1.55%) 16597.95 16331.00 - 16605.30 0 times
Wed 07 January 2026 16607.10 (0.09%) 16584.95 16553.70 - 16626.70 0 times
Tue 06 January 2026 16591.60 (-0.22%) 16631.60 16540.20 - 16650.80 0 times
Mon 05 January 2026 16628.00 (-0.08%) 16664.40 16582.15 - 16681.75 0 times
Fri 02 January 2026 16641.30 (0.8%) 16531.60 16520.15 - 16647.55 0 times
Thu 01 January 2026 16508.50 (0.14%) 16514.40 16446.00 - 16520.15 0 times
Wed 31 December 2025 16485.10 (0.93%) 16366.50 16366.00 - 16522.35 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16076.85 and 16392.7

Weekly Target 115827.02
Weekly Target 216010.83
Weekly Target 316142.866666667
Weekly Target 416326.68
Weekly Target 516458.72

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Wed 14 January 2026 16194.65 (0.1%) 16171.75 15959.05 - 16274.90 0 times
Fri 09 January 2026 16179.10 (-2.78%) 16664.40 16140.10 - 16681.75 0 times
Fri 02 January 2026 16641.30 (1.35%) 16439.85 16280.65 - 16647.55 0 times
Fri 26 December 2025 16420.35 (0.54%) 16390.85 16376.25 - 16541.70 0 times
Fri 19 December 2025 16331.60 (-0.14%) 16316.30 16075.45 - 16369.90 0 times
Sat 13 December 2025 16354.30 (-0.46%) 16423.65 15977.00 - 16428.60 0 times
Fri 05 December 2025 16429.20 (-0.63%) 16600.15 16324.70 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.57%) 16462.75 16332.60 - 16610.70 0 times
Fri 21 November 2025 16440.05 (-0.59%) 16579.80 16428.95 - 16642.90 0 times
Fri 14 November 2025 16538.00 (1.18%) 16365.20 16311.50 - 16609.05 0 times
Fri 07 November 2025 16345.90 (-0.87%) 16496.10 16169.95 - 16592.50 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15715.5 and 16438.2

Monthly Target 115555.78
Monthly Target 215875.22
Monthly Target 316278.483333333
Monthly Target 416597.92
Monthly Target 517001.18

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Wed 14 January 2026 16194.65 (-1.76%) 16514.40 15959.05 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16215.93
12 day DMA 16406.26
20 day DMA 16388.44
35 day DMA 16380.54
50 day DMA 16407.62
100 day DMA 16288.35
150 day DMA 16249.68
200 day DMA 16003.03

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16247.816274.3716321.97
12 day EMA16336.2216361.9516395.17
20 day EMA16364.9916382.9116404.35
35 day EMA16398.6316410.6416424.27
50 day EMA16401.116409.5216418.92

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16215.9316298.4216380.91
12 day SMA16406.2616419.1616439.26
20 day SMA16388.4416391.1916400.34
35 day SMA16380.5416385.1816390.32
50 day SMA16407.6216415.2116421.41
100 day SMA16288.3516287.6816286.6
150 day SMA16249.6816250.6416251.64
200 day SMA16003.0315995.4715987.1
Back to top | Use Dark Theme