Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16376.95 and 16491.05

Daily Target 116283.47
Daily Target 216356.33
Daily Target 316397.566666667
Daily Target 416470.43
Daily Target 516511.67

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Fri 05 December 2025 16429.20 (0.24%) 16378.25 16324.70 - 16438.80 0 times
Thu 04 December 2025 16389.80 (0.03%) 16386.45 16353.25 - 16452.45 0 times
Wed 03 December 2025 16385.00 (-0.5%) 16465.40 16333.05 - 16480.65 0 times
Tue 02 December 2025 16466.75 (-0.4%) 16506.20 16437.60 - 16537.15 0 times
Mon 01 December 2025 16532.35 (-0.01%) 16600.15 16498.10 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.09%) 16565.85 16516.50 - 16572.10 0 times
Thu 27 November 2025 16548.90 (-0.08%) 16604.55 16502.80 - 16610.70 0 times
Wed 26 November 2025 16562.45 (1.26%) 16369.15 16369.15 - 16569.60 0 times
Tue 25 November 2025 16357.15 (-0.01%) 16374.20 16332.60 - 16408.05 0 times
Mon 24 November 2025 16358.85 (-0.49%) 16462.75 16339.80 - 16468.05 0 times
Fri 21 November 2025 16440.05 (-0.9%) 16553.55 16428.95 - 16556.50 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16236.6 and 16517.3

Weekly Target 116172.4
Weekly Target 216300.8
Weekly Target 316453.1
Weekly Target 416581.5
Weekly Target 516733.8

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Fri 05 December 2025 16429.20 (-0.63%) 16600.15 16324.70 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.57%) 16462.75 16332.60 - 16610.70 0 times
Fri 21 November 2025 16440.05 (-0.59%) 16579.80 16428.95 - 16642.90 0 times
Fri 14 November 2025 16538.00 (1.18%) 16365.20 16311.50 - 16609.05 0 times
Fri 07 November 2025 16345.90 (-0.87%) 16496.10 16169.95 - 16592.50 0 times
Fri 31 October 2025 16489.45 (0.25%) 16490.25 16475.90 - 16652.10 0 times
Fri 24 October 2025 16448.45 (0.47%) 16439.70 16402.60 - 16598.55 0 times
Fri 17 October 2025 16371.70 (0.77%) 16183.25 16084.85 - 16433.10 0 times
Fri 10 October 2025 16245.85 (1.24%) 16070.90 16030.85 - 16269.45 0 times
Fri 03 October 2025 16046.90 (1.57%) 15849.45 15755.40 - 16054.40 0 times
Fri 26 September 2025 15798.90 (-3.66%) 16370.15 15784.85 - 16424.15 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16236.6 and 16517.3

Monthly Target 116172.4
Monthly Target 216300.8
Monthly Target 316453.1
Monthly Target 416581.5
Monthly Target 516733.8

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Fri 05 December 2025 16429.20 (-0.63%) 16600.15 16324.70 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times
Fri 28 February 2025 13637.10 (-8.99%) 14877.00 13571.75 - 15198.05 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16440.62
12 day DMA 16466.05
20 day DMA 16487.17
35 day DMA 16484.03
50 day DMA 16359.6
100 day DMA 16215.16
150 day DMA 16132.73
200 day DMA 15701.02

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16435.0916438.0416462.16
12 day EMA16460.8716466.6316480.6
20 day EMA16462.616466.1116474.14
35 day EMA16417.3916416.6916418.27
50 day EMA16366.4416363.8816362.82

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16440.6216461.4616493.28
12 day SMA16466.0516476.7916487.93
20 day SMA16487.1716483.0116480.5
35 day SMA16484.0316479.1916471.6
50 day SMA16359.616356.2516354.65
100 day SMA16215.1616213.8516214.23
150 day SMA16132.7316123.8816115.46
200 day SMA15701.0215692.9515686.22
Back to top | Use Dark Theme