Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14615.8 and 14757.4

Daily Target 114500.18
Daily Target 214589.82
Daily Target 314641.783333333
Daily Target 414731.42
Daily Target 514783.38

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Thu 03 April 2025 14679.45 (0.08%) 14553.85 14552.15 - 14693.75 0 times
Wed 02 April 2025 14667.40 (1%) 14546.05 14449.20 - 14675.80 0 times
Tue 01 April 2025 14521.95 (-1.08%) 14617.50 14499.05 - 14732.75 0 times
Fri 28 March 2025 14681.00 (0.38%) 14754.45 14636.75 - 14820.80 0 times
Wed 26 March 2025 14625.30 (-0.86%) 14772.75 14612.15 - 14815.20 0 times
Tue 25 March 2025 14752.60 (-0.7%) 14945.00 14709.60 - 14952.30 0 times
Mon 24 March 2025 14856.50 (1.18%) 14787.70 14730.05 - 14903.10 0 times
Fri 21 March 2025 14683.60 (1.24%) 14508.90 14481.55 - 14697.40 0 times
Thu 20 March 2025 14504.30 (0.9%) 14463.15 14367.55 - 14519.30 0 times
Wed 19 March 2025 14374.80 (1.32%) 14231.85 14204.25 - 14397.00 0 times
Tue 18 March 2025 14187.25 (1.98%) 13997.95 13968.35 - 14199.00 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14564.33 and 14847.88

Weekly Target 114336.92
Weekly Target 214508.18
Weekly Target 314620.466666667
Weekly Target 414791.73
Weekly Target 514904.02

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Thu 03 April 2025 14679.45 (-0.01%) 14617.50 14449.20 - 14732.75 0 times
Fri 28 March 2025 14681.00 (-0.02%) 14787.70 14612.15 - 14952.30 0 times
Fri 21 March 2025 14683.60 (6.12%) 13840.70 13840.60 - 14697.40 0 times
Thu 13 March 2025 13836.65 (-1.76%) 14084.40 13768.25 - 14152.00 0 times
Fri 07 March 2025 14084.00 (3.28%) 13671.00 13428.95 - 14163.50 0 times
Fri 28 February 2025 13637.10 (-4.33%) 14130.10 13571.75 - 14164.55 0 times
Fri 21 February 2025 14254.25 (0.61%) 14075.45 13928.80 - 14436.45 0 times
Fri 14 February 2025 14167.25 (-5.82%) 15036.40 14051.65 - 15052.45 0 times
Fri 07 February 2025 15043.40 (0.39%) 14877.00 14764.85 - 15198.05 0 times
Fri 31 January 2025 14984.85 (0.8%) 14744.15 14318.10 - 15003.35 0 times
Fri 24 January 2025 14865.70 (-2.19%) 15262.65 14771.55 - 15339.70 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14564.33 and 14847.88

Monthly Target 114336.92
Monthly Target 214508.18
Monthly Target 314620.466666667
Monthly Target 414791.73
Monthly Target 514904.02

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Thu 03 April 2025 14679.45 (-0.01%) 14617.50 14449.20 - 14732.75 0 times
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times
Fri 28 February 2025 13637.10 (-8.99%) 14877.00 13571.75 - 15198.05 0 times
Fri 31 January 2025 14984.85 (-5.12%) 15795.00 14318.10 - 16130.25 0 times
Tue 31 December 2024 15793.60 (-0.79%) 15925.10 15619.85 - 16488.60 0 times
Fri 29 November 2024 15919.00 (-0.02%) 16015.80 15169.10 - 16221.35 0 times
Thu 31 October 2024 15922.95 (-5.9%) 16931.65 15562.25 - 16980.40 0 times
Mon 30 September 2024 16921.75 (1.95%) 16670.35 16300.05 - 17112.15 0 times
Fri 30 August 2024 16597.30 (0.86%) 16515.50 15602.30 - 16621.90 0 times
Wed 31 July 2024 16455.75 (4.49%) 15777.95 15478.25 - 16484.15 0 times
Fri 28 June 2024 15748.25 (7.54%) 15212.10 13524.75 - 15815.95 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 14635.02
12 day DMA 14537.16
20 day DMA 14291.25
35 day DMA 14247.7
50 day DMA 14449.95
100 day DMA 15132.18
150 day DMA 15583.08
200 day DMA 15685.37

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14641.7814622.9514600.73
12 day EMA14524.6514496.5114465.45
20 day EMA14435.3914409.7114382.6
35 day EMA14468.6414456.2314443.8
50 day EMA14519.3214512.7914506.48

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14635.0214649.6514687.47
12 day SMA14537.1614466.9314403.48
20 day SMA14291.2514238.9614187.44
35 day SMA14247.714258.0914269.43
50 day SMA14449.9514460.3314471.28
100 day SMA15132.1815144.4615155.85
150 day SMA15583.0815595.115606.59
200 day SMA15685.3715688.5815691.34
Back to top | Use Dark Theme