Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16438.45 and 16520.6

Daily Target 116416.62
Daily Target 216460.28
Daily Target 316498.766666667
Daily Target 416542.43
Daily Target 516580.92

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Thu 30 July 2026 16503.95 (-0.16%) 16526.25 16455.10 - 16537.25 0 times
Wed 29 July 2026 16530.55 (1.06%) 16453.25 16430.55 - 16546.00 0 times
Tue 28 July 2026 16356.90 (-0.2%) 16388.95 16336.80 - 16402.00 0 times
Mon 27 July 2026 16389.80 (1.09%) 16326.35 16324.90 - 16396.00 0 times
Fri 24 July 2026 16213.30 (-0.28%) 16139.00 16056.70 - 16238.95 0 times
Thu 23 July 2026 16258.40 (-0.81%) 16343.45 16237.60 - 16389.15 0 times
Wed 22 July 2026 16391.25 (-0.98%) 16543.20 16373.30 - 16543.65 0 times
Tue 21 July 2026 16552.75 (0.15%) 16537.55 16508.25 - 16568.70 0 times
Mon 20 July 2026 16527.55 (0.07%) 16460.75 16445.55 - 16547.45 0 times
Fri 17 July 2026 16515.30 (0.19%) 16509.50 16440.20 - 16524.25 0 times
Thu 16 July 2026 16484.30 (-0.13%) 16557.40 16463.30 - 16562.45 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16414.43 and 16635.53

Weekly Target 116237.18
Weekly Target 216370.57
Weekly Target 316458.283333333
Weekly Target 416591.67
Weekly Target 516679.38

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Thu 30 July 2026 16503.95 (1.79%) 16326.35 16324.90 - 16546.00 0 times
Fri 24 July 2026 16213.30 (-1.83%) 16460.75 16056.70 - 16568.70 0 times
Fri 17 July 2026 16515.30 (-0.23%) 16449.45 16402.55 - 16581.95 0 times
Fri 10 July 2026 16553.25 (0.38%) 16605.75 16136.95 - 16613.45 0 times
Fri 03 July 2026 16489.80 (0.93%) 16335.35 16209.40 - 16571.95 0 times
Thu 25 June 2026 16337.45 (-0.2%) 16444.95 16232.15 - 16502.65 0 times
Fri 19 June 2026 16370.75 (2.72%) 16191.40 16124.70 - 16394.15 0 times
Fri 12 June 2026 15937.20 (0.46%) 15672.00 15547.20 - 15949.05 0 times
Fri 05 June 2026 15864.25 (-0.69%) 16049.35 15658.00 - 16079.90 0 times
Fri 29 May 2026 15974.95 (0.27%) 16076.60 15933.00 - 16252.90 0 times
Fri 22 May 2026 15931.70 (0.55%) 15740.60 15551.40 - 16020.25 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16280.33 and 16837.08

Monthly Target 115834.62
Monthly Target 216169.28
Monthly Target 316391.366666667
Monthly Target 416726.03
Monthly Target 516948.12

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Thu 30 July 2026 16503.95 (1.37%) 16315.65 16056.70 - 16613.45 0 times
Tue 30 June 2026 16280.55 (1.91%) 16049.35 15547.20 - 16502.65 0 times
Fri 29 May 2026 15974.95 (0.52%) 15977.05 15551.40 - 16385.75 0 times
Thu 30 April 2026 15892.95 (12.01%) 14562.90 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16398.9
12 day DMA 16435.78
20 day DMA 16441.29
35 day DMA 16337.1
50 day DMA 16209.32
100 day DMA 15818.82
150 day DMA 15933.96
200 day DMA 16050.93

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16444.5116414.816356.93
12 day EMA16424.4116409.9516388.03
20 day EMA16398.7316387.6616372.63
35 day EMA1630316291.1716277.08
50 day EMA16195.3716182.7816168.59

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16398.916349.7916321.93
12 day SMA16435.7816430.9116433.44
20 day SMA16441.2916433.9416421.44
35 day SMA16337.11631716291.61
50 day SMA16209.3216194.5116180.78
100 day SMA15818.8215813.415809.6
150 day SMA15933.9615931.8215929.94
200 day SMA16050.9316049.0816046.66
Back to top | Use Dark Theme