Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16017.2 and 16121.05

Daily Target 115937.02
Daily Target 215993.53
Daily Target 316040.866666667
Daily Target 416097.38
Daily Target 516144.72

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Wed 22 April 2026 16050.05 (0.06%) 16004.50 15984.35 - 16088.20 0 times
Tue 21 April 2026 16039.95 (0.75%) 15949.70 15946.10 - 16066.80 0 times
Mon 20 April 2026 15920.00 (-0.09%) 15961.60 15814.00 - 16009.10 0 times
Fri 17 April 2026 15934.25 (1.07%) 15779.85 15746.35 - 15942.75 0 times
Thu 16 April 2026 15765.20 (0.43%) 15818.35 15667.60 - 15848.50 0 times
Wed 15 April 2026 15697.70 (2%) 15627.75 15622.70 - 15714.20 0 times
Mon 13 April 2026 15390.60 (-0.67%) 15192.90 15106.95 - 15438.75 0 times
Fri 10 April 2026 15494.25 (1.46%) 15354.45 15342.50 - 15505.65 0 times
Thu 09 April 2026 15270.90 (-0.26%) 15291.35 15187.40 - 15370.85 0 times
Wed 08 April 2026 15311.35 (3.94%) 15222.10 15172.30 - 15326.70 0 times
Tue 07 April 2026 14730.55 (0.38%) 14604.35 14516.65 - 14745.55 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15932.03 and 16206.23

Weekly Target 115709.88
Weekly Target 215879.97
Weekly Target 315984.083333333
Weekly Target 416154.17
Weekly Target 516258.28

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Wed 22 April 2026 16050.05 (0.73%) 15961.60 15814.00 - 16088.20 0 times
Fri 17 April 2026 15934.25 (2.84%) 15192.90 15106.95 - 15942.75 0 times
Fri 10 April 2026 15494.25 (6.86%) 14528.40 14377.30 - 15505.65 0 times
Thu 02 April 2026 14498.95 (-0.27%) 14361.10 14102.20 - 14643.75 0 times
Fri 27 March 2026 14538.15 (-1.34%) 14569.70 14200.65 - 14937.30 0 times
Fri 20 March 2026 14735.65 (-0.29%) 14752.40 14550.75 - 15181.20 0 times
Fri 13 March 2026 14778.65 (-4.6%) 15171.55 14746.85 - 15500.05 0 times
Fri 06 March 2026 15490.65 (-2.96%) 15485.35 15315.90 - 15840.25 0 times
Fri 27 February 2026 15962.65 (-0.81%) 16163.35 15932.65 - 16215.10 0 times
Fri 20 February 2026 16093.65 (0.23%) 16004.30 15959.05 - 16317.25 0 times
Fri 13 February 2026 16056.10 (-0.25%) 16211.05 16024.55 - 16411.60 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15076.13 and 17062.13

Monthly Target 113427.48
Monthly Target 214738.77
Monthly Target 315413.483333333
Monthly Target 416724.77
Monthly Target 517399.48

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Wed 22 April 2026 16050.05 (13.12%) 14562.90 14102.20 - 16088.20 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 15941.89
12 day DMA 15523.35
20 day DMA 15119.49
35 day DMA 15200.82
50 day DMA 15494.29
100 day DMA 15862.18
150 day DMA 16016.83
200 day DMA 16037.97

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15911.2815841.9115742.9
12 day EMA15599.2315517.2915422.3
20 day EMA15431.1615366.0415295.13
35 day EMA15453.1615418.0215381.41
50 day EMA15571.3315551.815531.88

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15941.8915871.4215741.55
12 day SMA15523.3515394.0915266.34
20 day SMA15119.4915050.4315005
35 day SMA15200.8215202.6715202.58
50 day SMA15494.2915497.1115498.61
100 day SMA15862.1815865.2715869.27
150 day SMA16016.8316017.1116016.8
200 day SMA16037.9716040.3216042.53
Back to top | Use Dark Theme