Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18801.5 and 19029.4

Daily Target 118760.85
Daily Target 218842.15
Daily Target 318988.75
Daily Target 419070.05
Daily Target 519216.65

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 26 December 2025 18923.45 (-0.57%) 19042.80 18907.45 - 19135.35 0 times
Wed 24 December 2025 19031.35 (-0.44%) 19140.35 19014.25 - 19184.65 0 times
Tue 23 December 2025 19116.25 (0.1%) 19134.90 19041.75 - 19144.85 0 times
Mon 22 December 2025 19097.15 (1.13%) 18924.85 18901.85 - 19109.75 0 times
Fri 19 December 2025 18883.15 (0.83%) 18772.80 18697.55 - 18894.25 0 times
Thu 18 December 2025 18726.90 (0.09%) 18745.05 18593.20 - 18762.15 0 times
Wed 17 December 2025 18709.80 (-0.8%) 18854.10 18683.15 - 18907.20 0 times
Tue 16 December 2025 18860.35 (-0.57%) 18951.30 18817.30 - 18954.30 0 times
Mon 15 December 2025 18967.55 (0.13%) 18930.95 18839.10 - 18980.50 0 times
Sat 13 December 2025 18943.25 (0.81%) 18853.30 18834.90 - 18956.40 0 times
Thu 11 December 2025 18790.80 (0.88%) 18626.85 18585.60 - 18802.90 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18771.25 and 19054.05

Weekly Target 118720.52
Weekly Target 218821.98
Weekly Target 319003.316666667
Weekly Target 419104.78
Weekly Target 519286.12

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 26 December 2025 18923.45 (0.21%) 18924.85 18901.85 - 19184.65 0 times
Fri 19 December 2025 18883.15 (-0.32%) 18930.95 18593.20 - 18980.50 0 times
Sat 13 December 2025 18943.25 (-0.9%) 19124.55 18425.15 - 19135.30 0 times
Fri 05 December 2025 19114.90 (-0.28%) 19236.30 18980.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-0.27%) 19224.35 18967.40 - 19307.75 0 times
Fri 21 November 2025 19219.45 (-0.86%) 19457.05 19204.10 - 19557.45 0 times
Fri 14 November 2025 19386.30 (1.24%) 19174.30 19111.70 - 19546.20 0 times
Fri 07 November 2025 19148.95 (-1.41%) 19453.35 18919.20 - 19493.20 0 times
Fri 31 October 2025 19422.90 (-0.33%) 19579.25 19405.65 - 19623.45 0 times
Fri 24 October 2025 19487.80 (0.29%) 19519.05 19426.90 - 19651.70 0 times
Fri 17 October 2025 19430.70 (1.12%) 19126.55 19064.85 - 19548.30 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18251.48 and 19097.13

Monthly Target 118027.48
Monthly Target 218475.47
Monthly Target 318873.133333333
Monthly Target 419321.12
Monthly Target 519718.78

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 26 December 2025 18923.45 (-1.28%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19010.27
12 day DMA 18889.8
20 day DMA 18945.39
35 day DMA 19096.15
50 day DMA 19202.91
100 day DMA 19132.76
150 day DMA 19325.37
200 day DMA

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18973.1718998.0218981.36
12 day EMA18952.0218957.2118943.73
20 day EMA18982.8118989.0618984.61
35 day EMA19064.8119073.1319075.59
50 day EMA19179.2519189.6919196.15

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19010.2718970.9618906.65
12 day SMA18889.818877.518853.2
20 day SMA18945.3918960.0818970.07
35 day SMA19096.1519103.3719113.01
50 day SMA19202.9119206.5119209.82
100 day SMA19132.7619134.7119136.89
150 day SMA19325.3719326.5919327.72
200 day SMA
Back to top | Use Dark Theme