Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17789.7 and 18374.3

Daily Target 117337.62
Daily Target 217657.18
Daily Target 317922.216666667
Daily Target 418241.78
Daily Target 518506.82

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 02 March 2026 17976.75 (-1.42%) 17609.20 17602.65 - 18187.25 0 times
Fri 27 February 2026 18236.60 (-1.25%) 18455.05 18212.60 - 18466.60 0 times
Thu 26 February 2026 18466.90 (0.1%) 18492.40 18400.40 - 18560.75 0 times
Wed 25 February 2026 18448.10 (0.85%) 18361.50 18344.35 - 18502.80 0 times
Tue 24 February 2026 18292.90 (-0.77%) 18357.35 18145.85 - 18363.00 0 times
Mon 23 February 2026 18434.20 (-0.01%) 18536.85 18351.35 - 18566.55 0 times
Fri 20 February 2026 18436.10 (0.38%) 18333.85 18292.10 - 18515.65 0 times
Thu 19 February 2026 18366.15 (-1.79%) 18728.85 18310.45 - 18768.10 0 times
Wed 18 February 2026 18701.35 (0.37%) 18671.05 18558.05 - 18726.60 0 times
Tue 17 February 2026 18631.90 (0.38%) 18563.95 18501.65 - 18668.20 0 times
Mon 16 February 2026 18560.50 (0.55%) 18351.30 18263.45 - 18582.40 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17789.7 and 18374.3

Weekly Target 117337.62
Weekly Target 217657.18
Weekly Target 317922.216666667
Weekly Target 418241.78
Weekly Target 518506.82

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 02 March 2026 17976.75 (-1.42%) 17609.20 17602.65 - 18187.25 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (2.92%) 18102.85 17881.85 - 18627.70 0 times
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.08%) 18685.70 18435.85 - 18857.25 0 times
Fri 09 January 2026 18686.00 (-1.82%) 19068.50 18621.65 - 19322.50 0 times
Fri 02 January 2026 19032.85 (0.58%) 18967.50 18632.50 - 19047.80 0 times
Fri 26 December 2025 18923.45 (0.21%) 18924.85 18901.85 - 19184.65 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17789.7 and 18374.3

Monthly Target 117337.62
Monthly Target 217657.18
Monthly Target 317922.216666667
Monthly Target 418241.78
Monthly Target 518506.82

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 02 March 2026 17976.75 (-1.42%) 17609.20 17602.65 - 18187.25 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18284.25
12 day DMA 18417.5
20 day DMA 18608.29
35 day DMA 18527.25
50 day DMA 18655.45
100 day DMA 18936.05
150 day DMA 18978.83
200 day DMA 19161.52

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18243.0418376.1618445.93
12 day EMA18397.1818473.618516.67
20 day EMA18476.8418529.4618560.27
35 day EMA18586.0418621.9118644.59
50 day EMA18632.5518659.3118676.56

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18284.2518375.7418415.64
12 day SMA18417.518486.7418555.89
20 day SMA18608.2918629.4218626.53
35 day SMA18527.2518547.5218567.08
50 day SMA18655.4518670.4518679.92
100 day SMA18936.0518947.9518957.01
150 day SMA18978.8318989.6119000.97
200 day SMA19161.5219166.2419168.26
Back to top | Use Dark Theme