Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17239.5 and 17421.6

Daily Target 117094.6
Daily Target 217202.3
Daily Target 317276.7
Daily Target 417384.4
Daily Target 517458.8

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 03 April 2025 17310.00 (-0.43%) 17204.10 17169.00 - 17351.10 0 times
Wed 02 April 2025 17384.10 (0.93%) 17268.80 17072.65 - 17395.25 0 times
Tue 01 April 2025 17224.50 (-1.17%) 17366.90 17201.50 - 17494.45 0 times
Fri 28 March 2025 17428.50 (-0.01%) 17561.25 17345.20 - 17660.55 0 times
Wed 26 March 2025 17429.85 (-0.48%) 17545.40 17405.80 - 17663.35 0 times
Tue 25 March 2025 17514.05 (-1.4%) 17860.85 17453.10 - 17872.45 0 times
Mon 24 March 2025 17762.60 (1.33%) 17665.10 17587.50 - 17847.75 0 times
Fri 21 March 2025 17528.65 (1.43%) 17277.85 17216.80 - 17569.90 0 times
Thu 20 March 2025 17281.30 (0.59%) 17313.60 17122.30 - 17383.55 0 times
Wed 19 March 2025 17180.75 (4.24%) 16937.25 16874.35 - 17209.85 0 times
Tue 18 March 2025 16482.40 (0%) 0.00 0.00 - 0.00 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16980.43 and 17402.23

Weekly Target 116870.57
Weekly Target 217090.28
Weekly Target 317292.366666667
Weekly Target 417512.08
Weekly Target 517714.17

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 03 April 2025 17310.00 (-0.68%) 17366.90 17072.65 - 17494.45 0 times
Fri 28 March 2025 17428.50 (-0.57%) 17665.10 17345.20 - 17872.45 0 times
Fri 21 March 2025 17528.65 (0%) 16414.95 0.00 - 17569.90 0 times
Fri 04 April 2025 (0%) - 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16980.43 and 17402.23

Monthly Target 116870.57
Monthly Target 217090.28
Monthly Target 317292.366666667
Monthly Target 417512.08
Monthly Target 517714.17

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 03 April 2025 17310.00 (-0.68%) 17366.90 17072.65 - 17494.45 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times
Fri 04 April 2025 (0%) - 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 17355.39
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA17336.9317350.3917333.54
12 day EMA17250.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA17355.3917396.217471.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme