Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19049.2 and 19194.4

Daily Target 118930.5
Daily Target 219022.7
Daily Target 319075.7
Daily Target 419167.9
Daily Target 519220.9

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 05 December 2025 19114.90 (0.13%) 19090.20 18983.50 - 19128.70 0 times
Thu 04 December 2025 19089.65 (0.38%) 19045.15 19015.20 - 19127.00 0 times
Wed 03 December 2025 19016.50 (-0.69%) 19161.15 18980.15 - 19168.55 0 times
Tue 02 December 2025 19148.55 (-0.15%) 19166.60 19083.75 - 19207.70 0 times
Mon 01 December 2025 19176.45 (0.04%) 19236.30 19140.75 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-0.25%) 19238.70 19137.25 - 19251.45 0 times
Thu 27 November 2025 19217.35 (-0.07%) 19299.70 19151.90 - 19307.75 0 times
Wed 26 November 2025 19231.20 (1.15%) 19063.90 19033.90 - 19238.90 0 times
Tue 25 November 2025 19013.25 (-0.24%) 19059.85 18967.40 - 19075.45 0 times
Mon 24 November 2025 19058.40 (-0.84%) 19224.35 19025.10 - 19245.35 0 times
Fri 21 November 2025 19219.45 (-1.16%) 19392.05 19204.10 - 19396.80 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18902.2 and 19192.85

Weekly Target 118831.3
Weekly Target 218973.1
Weekly Target 319121.95
Weekly Target 419263.75
Weekly Target 519412.6

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 05 December 2025 19114.90 (-0.28%) 19236.30 18980.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-0.27%) 19224.35 18967.40 - 19307.75 0 times
Fri 21 November 2025 19219.45 (-0.86%) 19457.05 19204.10 - 19557.45 0 times
Fri 14 November 2025 19386.30 (1.24%) 19174.30 19111.70 - 19546.20 0 times
Fri 07 November 2025 19148.95 (-1.41%) 19453.35 18919.20 - 19493.20 0 times
Fri 31 October 2025 19422.90 (-0.33%) 19579.25 19405.65 - 19623.45 0 times
Fri 24 October 2025 19487.80 (0.29%) 19519.05 19426.90 - 19651.70 0 times
Fri 17 October 2025 19430.70 (1.12%) 19126.55 19064.85 - 19548.30 0 times
Fri 10 October 2025 19215.65 (1.05%) 19070.70 18993.00 - 19270.15 0 times
Fri 03 October 2025 19015.10 (1.29%) 18826.40 18601.85 - 19032.05 0 times
Fri 26 September 2025 18773.75 (-4.82%) 19693.00 18751.35 - 19842.95 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18902.2 and 19192.85

Monthly Target 118831.3
Monthly Target 218973.1
Monthly Target 319121.95
Monthly Target 419263.75
Monthly Target 519412.6

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 05 December 2025 19114.90 (-0.28%) 19236.30 18980.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times
Mon 08 December 2025 (0%) - 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19109.21
12 day DMA 19158.19
20 day DMA 19251.16
35 day DMA 19332.73
50 day DMA 19250.54
100 day DMA 19242.73
150 day DMA 19290.83
200 day DMA

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19112.0219110.5819121.05
12 day EMA19166.1419175.4519191.05
20 day EMA19213.2319223.5819237.67
35 day EMA19244.8119252.4619262.05
50 day EMA19269.7619276.0819283.69

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19109.2119119.9219145.46
12 day SMA19158.1919184.4519205.27
20 day SMA19251.1619252.8619257.18
35 day SMA19332.7319338.2219338.61
50 day SMA19250.5419258.6119270.57
100 day SMA19242.7319249.5319258.47
150 day SMA19290.8319281.7919273.51
200 day SMA
Back to top | Use Dark Theme