Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19601.7 and 19687.15

Daily Target 119532.57
Daily Target 219585.38
Daily Target 319618.016666667
Daily Target 419670.83
Daily Target 519703.47

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 27 July 2026 19638.20 (0.93%) 19576.05 19565.20 - 19650.65 0 times
Fri 24 July 2026 19456.35 (-0.04%) 19337.25 19263.15 - 19489.70 0 times
Thu 23 July 2026 19464.00 (-0.75%) 19595.00 19432.50 - 19630.40 0 times
Wed 22 July 2026 19611.80 (-0.64%) 19753.65 19567.40 - 19763.25 0 times
Tue 21 July 2026 19738.60 (-0.37%) 19814.30 19700.40 - 19870.45 0 times
Mon 20 July 2026 19812.85 (0.48%) 19718.00 19660.05 - 19836.40 0 times
Fri 17 July 2026 19718.50 (0.12%) 19747.00 19600.95 - 19765.20 0 times
Thu 16 July 2026 19695.05 (-0.15%) 19806.25 19683.20 - 19842.70 0 times
Wed 15 July 2026 19724.55 (0.43%) 19652.35 19640.55 - 19761.30 0 times
Tue 14 July 2026 19641.05 (-0.77%) 19732.55 19607.05 - 19769.90 0 times
Mon 13 July 2026 19793.80 (0.49%) 19606.15 19529.50 - 19819.90 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19601.7 and 19687.15

Weekly Target 119532.57
Weekly Target 219585.38
Weekly Target 319618.016666667
Weekly Target 419670.83
Weekly Target 519703.47

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 27 July 2026 19638.20 (0.93%) 19576.05 19565.20 - 19650.65 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times
Fri 17 July 2026 19718.50 (0.11%) 19606.15 19529.50 - 19842.70 0 times
Fri 10 July 2026 19696.70 (0.41%) 19712.55 19241.45 - 19740.20 0 times
Fri 03 July 2026 19616.40 (0.48%) 19504.25 19315.25 - 19744.25 0 times
Thu 25 June 2026 19522.55 (-2.17%) 20038.80 19500.45 - 20065.70 0 times
Fri 19 June 2026 19955.70 (3.72%) 19538.95 19423.40 - 19980.25 0 times
Fri 12 June 2026 19240.75 (-1.19%) 19209.60 18832.45 - 19415.25 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19439.83 and 20068.83

Monthly Target 118954.37
Monthly Target 219296.28
Monthly Target 319583.366666667
Monthly Target 419925.28
Monthly Target 520212.37

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 27 July 2026 19638.20 (1.26%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 18832.45 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17210.60 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19581.79
12 day DMA 19665.95
20 day DMA 19597.8
35 day DMA 19565.69
50 day DMA 19583.59
100 day DMA 19021.79
150 day DMA 18913.92
200 day DMA 18994.28

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19588.319563.3619616.85
12 day EMA19615.419611.2619639.42
20 day EMA19613.9419611.3919627.7
35 day EMA19599.4319597.1519605.44
50 day EMA19582.7119580.4519585.51

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19581.7919616.7219669.15
12 day SMA19665.9519652.9319642.85
20 day SMA19597.819592.0219598.17
35 day SMA19565.6919565.2719565.71
50 day SMA19583.5919575.5619568.33
100 day SMA19021.7919008.3318998.11
150 day SMA18913.9218909.2818904.85
200 day SMA18994.2818989.5818986.2
Back to top | Use Dark Theme