Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7031.5 and 7127

Daily Target 17012.1
Daily Target 27050.9
Daily Target 37107.6
Daily Target 47146.4
Daily Target 57203.1

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 09 January 2026 7089.70 (-0.7%) 7132.60 7068.80 - 7164.30 0 times
Thu 08 January 2026 7139.80 (-1.84%) 7266.30 7131.50 - 7266.30 0 times
Wed 07 January 2026 7273.35 (0.48%) 7239.80 7230.15 - 7285.70 0 times
Tue 06 January 2026 7238.85 (0.14%) 7227.75 7209.25 - 7243.90 0 times
Mon 05 January 2026 7228.60 (-0.18%) 7246.60 7196.60 - 7248.55 0 times
Fri 02 January 2026 7241.60 (0.75%) 7200.40 7192.15 - 7244.90 0 times
Thu 01 January 2026 7187.70 (0.38%) 7172.35 7148.60 - 7193.10 0 times
Wed 31 December 2025 7160.75 (0.71%) 7118.95 7118.75 - 7175.10 0 times
Tue 30 December 2025 7110.05 (-0.4%) 7140.75 7102.10 - 7140.80 0 times
Mon 29 December 2025 7138.55 (-0.39%) 7177.25 7129.95 - 7188.55 0 times
Fri 26 December 2025 7166.25 (-0.32%) 7188.55 7159.55 - 7205.10 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6970.8 and 7187.7

Weekly Target 16931.17
Weekly Target 27010.43
Weekly Target 37148.0666666667
Weekly Target 47227.33
Weekly Target 57364.97

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times
Fri 02 January 2026 7241.60 (1.05%) 7177.25 7102.10 - 7244.90 0 times
Fri 26 December 2025 7166.25 (0.34%) 7175.70 7159.55 - 7225.55 0 times
Fri 19 December 2025 7142.30 (0.27%) 7109.10 7034.70 - 7150.30 0 times
Sat 13 December 2025 7122.90 (-0.58%) 7168.45 6980.50 - 7171.35 0 times
Fri 05 December 2025 7164.30 (0.08%) 7178.70 7112.50 - 7186.50 0 times
Fri 28 November 2025 7158.25 (0.47%) 7143.40 7076.95 - 7195.55 0 times
Fri 21 November 2025 7124.95 (-0.55%) 7171.20 7120.35 - 7208.00 0 times
Fri 14 November 2025 7164.05 (1.66%) 7059.95 7052.85 - 7219.90 0 times
Fri 07 November 2025 7047.10 (-1.01%) 7120.00 6987.00 - 7154.75 0 times
Fri 31 October 2025 7119.20 (-0.21%) 7146.90 7106.20 - 7202.00 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6970.8 and 7187.7

Monthly Target 16931.17
Monthly Target 27010.43
Monthly Target 37148.0666666667
Monthly Target 47227.33
Monthly Target 57364.97

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 09 January 2026 7089.70 (-0.99%) 7172.35 7068.80 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7194.06
12 day DMA 7180.37
20 day DMA 7163.46
35 day DMA 7145.25
50 day DMA 7142.67
100 day DMA 7122.13
150 day DMA 7115.9
200 day DMA 7040.13

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA7164.967202.597233.98
12 day EMA7174.247189.67198.65
20 day EMA7166.547174.627178.28
35 day EMA7158.517162.567163.9
50 day EMA7148.247150.637151.07

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7194.067224.447234.02
12 day SMA7180.377190.627197.29
20 day SMA7163.467162.527156.83
35 day SMA7145.257147.787149.01
50 day SMA7142.677144.767144.62
100 day SMA7122.137120.557118.62
150 day SMA7115.97115.737114.98
200 day SMA7040.137037.347033.73
Back to top | Use Dark Theme