Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6902.85 and 6945.7

Daily Target 16868.58
Daily Target 26894.27
Daily Target 36911.4333333333
Daily Target 46937.12
Daily Target 56954.28

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 27 July 2026 6919.95 (1.22%) 6892.00 6885.75 - 6928.60 0 times
Fri 24 July 2026 6836.30 (-0.29%) 6799.30 6778.70 - 6844.10 0 times
Thu 23 July 2026 6856.20 (-0.62%) 6874.10 6844.15 - 6904.05 0 times
Wed 22 July 2026 6899.25 (-0.79%) 6947.95 6886.20 - 6950.50 0 times
Tue 21 July 2026 6953.90 (0.1%) 6952.25 6932.70 - 6967.75 0 times
Mon 20 July 2026 6947.20 (0.5%) 6914.70 6907.55 - 6957.40 0 times
Fri 17 July 2026 6912.75 (-0.24%) 6945.80 6890.10 - 6947.00 0 times
Thu 16 July 2026 6929.05 (0.17%) 6946.05 6922.35 - 6968.60 0 times
Wed 15 July 2026 6917.50 (0.3%) 6900.40 6895.25 - 6931.20 0 times
Tue 14 July 2026 6897.05 (-0.52%) 6910.50 6890.85 - 6933.85 0 times
Mon 13 July 2026 6933.30 (0.4%) 6867.10 6843.00 - 6945.25 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6902.85 and 6945.7

Weekly Target 16868.58
Weekly Target 26894.27
Weekly Target 36911.4333333333
Weekly Target 46937.12
Weekly Target 56954.28

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 27 July 2026 6919.95 (1.22%) 6892.00 6885.75 - 6928.60 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (1.72%) 6900.20 6852.90 - 6960.90 0 times
Fri 12 June 2026 6800.70 (-0.99%) 6782.05 6700.10 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6842.55 and 7046

Monthly Target 16681.12
Monthly Target 26800.53
Monthly Target 36884.5666666667
Monthly Target 47003.98
Monthly Target 57088.02

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 27 July 2026 6919.95 (1.73%) 6822.95 6765.15 - 6968.60 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6700.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6893.12
12 day DMA 6909.01
20 day DMA 6880.73
35 day DMA 6870.8
50 day DMA 6874.04
100 day DMA 6763.7
150 day DMA 6859.82
200 day DMA 6923.03

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6892.486878.746899.95
12 day EMA6894.526889.96899.64
20 day EMA6889.656886.466891.74
35 day EMA6882.716880.526883.12
50 day EMA6875.996874.26875.75

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6893.126898.576913.86
12 day SMA6909.016902.746899.04
20 day SMA6880.736877.316879.36
35 day SMA6870.86869.936871.09
50 day SMA6874.046871.296869.76
100 day SMA6763.76762.616763.07
150 day SMA6859.826861.176862.74
200 day SMA6923.036923.096923.57
Back to top | Use Dark Theme