Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6828.88 and 6974.88

Daily Target 16800.1
Daily Target 26857.65
Daily Target 36946.1
Daily Target 47003.65
Daily Target 57092.1

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 29 May 2026 6915.20 (-0.97%) 7019.10 6888.55 - 7034.55 0 times
Wed 27 May 2026 6983.25 (0.93%) 6925.95 6924.65 - 6992.45 0 times
Tue 26 May 2026 6918.75 (0.15%) 6909.85 6902.15 - 6938.95 0 times
Mon 25 May 2026 6908.45 (0.47%) 6927.75 6897.05 - 6930.05 0 times
Fri 22 May 2026 6876.10 (-0.15%) 6900.15 6869.20 - 6903.65 0 times
Thu 21 May 2026 6886.35 (0.22%) 6914.90 6877.95 - 6926.20 0 times
Wed 20 May 2026 6871.15 (0.22%) 6816.35 6801.90 - 6879.05 0 times
Tue 19 May 2026 6856.00 (0.89%) 6815.25 6815.10 - 6891.95 0 times
Mon 18 May 2026 6795.55 (-0.22%) 6773.90 6702.05 - 6804.05 0 times
Fri 15 May 2026 6810.20 (-0.03%) 6833.50 6798.35 - 6858.50 0 times
Thu 14 May 2026 6812.35 (0.44%) 6817.60 6748.15 - 6827.95 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6828.88 and 6974.88

Weekly Target 16800.1
Weekly Target 26857.65
Weekly Target 36946.1
Weekly Target 47003.65
Weekly Target 57092.1

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times
Fri 24 April 2026 6752.30 (-1.76%) 6885.30 6730.70 - 6928.05 0 times
Fri 17 April 2026 6873.45 (3.2%) 6546.45 6523.05 - 6878.25 0 times
Fri 10 April 2026 6660.15 (5.07%) 6346.60 6301.75 - 6663.90 0 times
Thu 02 April 2026 6338.65 (0.19%) 6261.25 6162.95 - 6409.30 0 times
Fri 27 March 2026 6326.55 (-0.54%) 6300.40 6178.05 - 6460.45 0 times
Fri 20 March 2026 6360.60 (-0.62%) 6388.60 6282.85 - 6520.75 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6808.63 and 7141.13

Monthly Target 16551.43
Monthly Target 26733.32
Monthly Target 36883.9333333333
Monthly Target 47065.82
Monthly Target 57216.43

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6920.35
12 day DMA 6867.99
20 day DMA 6874.9
35 day DMA 6837
50 day DMA 6691.92
100 day DMA 6823.19
150 day DMA 6926.68
200 day DMA 6961.95

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6919.976922.356891.9
12 day EMA6891.446887.126869.65
20 day EMA6864.286858.926845.84
35 day EMA6782.786774.986762.72
50 day EMA6707.236698.746687.13

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6920.356914.586892.16
12 day SMA6867.996855.056849.46
20 day SMA6874.96872.316865.55
35 day SMA68376823.726806.89
50 day SMA6691.926684.696676.49
100 day SMA6823.196825.136826.69
150 day SMA6926.686927.936928.37
200 day SMA6961.956962.456962.31
Back to top | Use Dark Theme