Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6649.18 and 6716.03

Daily Target 16600.98
Daily Target 26630.52
Daily Target 36667.8333333333
Daily Target 46697.37
Daily Target 56734.68

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 03 April 2025 6660.05 (-0.42%) 6646.70 6638.30 - 6705.15 0 times
Wed 02 April 2025 6688.45 (0.89%) 6639.30 6587.80 - 6693.30 0 times
Tue 01 April 2025 6629.20 (-1.02%) 6673.00 6613.90 - 6719.80 0 times
Fri 28 March 2025 6697.70 (0.21%) 6723.80 6676.20 - 6767.85 0 times
Wed 26 March 2025 6683.35 (-0.61%) 6733.55 6673.85 - 6755.25 0 times
Tue 25 March 2025 6724.10 (-0.4%) 6792.25 6703.30 - 6795.95 0 times
Mon 24 March 2025 6750.85 (0.89%) 6733.50 6703.70 - 6770.95 0 times
Fri 21 March 2025 6691.60 (0.93%) 6620.35 6605.35 - 6705.30 0 times
Thu 20 March 2025 6629.90 (0.79%) 6608.20 6574.30 - 6640.00 0 times
Wed 19 March 2025 6577.70 (0.71%) 6550.60 6511.05 - 6588.65 0 times
Tue 18 March 2025 6531.10 (1.75%) 6448.15 6429.10 - 6535.30 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6557.93 and 6689.93

Weekly Target 16523.88
Weekly Target 26591.97
Weekly Target 36655.8833333333
Weekly Target 46723.97
Weekly Target 56787.88

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 03 April 2025 6660.05 (-0.56%) 6673.00 6587.80 - 6719.80 0 times
Fri 28 March 2025 6697.70 (0.09%) 6733.50 6673.85 - 6795.95 0 times
Fri 21 March 2025 6691.60 (4.83%) 6377.15 6377.15 - 6705.30 0 times
Thu 13 March 2025 6383.25 (-1.84%) 6508.50 6359.40 - 6539.25 0 times
Fri 07 March 2025 6503.15 (3.81%) 6276.35 6184.55 - 6537.45 0 times
Fri 28 February 2025 6264.50 (-5.45%) 6566.25 6243.45 - 6583.35 0 times
Fri 21 February 2025 6625.80 (0.21%) 6569.90 6510.30 - 6700.10 0 times
Fri 14 February 2025 6611.90 (-5.64%) 7008.30 6566.55 - 7017.35 0 times
Fri 07 February 2025 7006.90 (-0.77%) 7019.20 6925.45 - 7089.30 0 times
Fri 31 January 2025 7061.55 (0.25%) 6994.15 6748.40 - 7072.65 0 times
Fri 24 January 2025 7043.90 (-1.9%) 7202.85 6998.75 - 7229.50 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6557.93 and 6689.93

Monthly Target 16523.88
Monthly Target 26591.97
Monthly Target 36655.8833333333
Monthly Target 46723.97
Monthly Target 56787.88

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 03 April 2025 6660.05 (-0.56%) 6673.00 6587.80 - 6719.80 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times
Fri 28 February 2025 6264.50 (-11.29%) 7019.20 6243.45 - 7089.30 0 times
Fri 31 January 2025 7061.55 (-5.38%) 7463.40 6748.40 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Fri 04 April 2025 (0%) - 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6671.75
12 day DMA 6640.21
20 day DMA 6553.63
35 day DMA 6572
50 day DMA 6705.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6668.466672.676664.78
12 day EMA6634.986630.426619.87
20 day EMA6616.576611.996603.94
35 day EMA6673.766674.576673.75
50 day EMA6737.926741.16743.25

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6671.756684.566697.04
12 day SMA6640.216617.146593.96
20 day SMA6553.636534.786513.59
35 day SMA65726581.916591.31
50 day SMA6705.46715.86725.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme