Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6318.03 and 6466.43

Daily Target 16290.68
Daily Target 26345.37
Daily Target 36439.0833333333
Daily Target 46493.77
Daily Target 56587.48

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 13 March 2026 6400.05 (-2.35%) 6523.45 6384.40 - 6532.80 0 times
Thu 12 March 2026 6554.10 (-0.29%) 6553.90 6477.80 - 6585.10 0 times
Wed 11 March 2026 6573.20 (-0.85%) 6639.35 6563.80 - 6675.10 0 times
Tue 10 March 2026 6629.80 (1.02%) 6631.55 6582.90 - 6644.35 0 times
Mon 09 March 2026 6562.80 (-1.68%) 6571.55 6483.55 - 6573.40 0 times
Fri 06 March 2026 6675.10 (-0.35%) 6687.85 6669.85 - 6731.20 0 times
Thu 05 March 2026 6698.40 (1%) 6665.55 6623.75 - 6714.10 0 times
Wed 04 March 2026 6632.00 (-1.88%) 6673.15 6602.65 - 6687.45 0 times
Mon 02 March 2026 6759.05 (-1.26%) 6646.15 6644.80 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.78%) 6919.35 6837.10 - 6924.60 0 times
Thu 26 February 2026 6899.55 (0.34%) 6898.05 6869.80 - 6926.45 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6246.88 and 6537.58

Weekly Target 16195.82
Weekly Target 26297.93
Weekly Target 36486.5166666667
Weekly Target 46588.63
Weekly Target 56777.22

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 13 March 2026 6400.05 (-4.12%) 6571.55 6384.40 - 6675.10 0 times
Fri 06 March 2026 6675.10 (-2.49%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6926.45 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times
Fri 02 January 2026 7241.60 (1.05%) 7177.25 7102.10 - 7244.90 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6184.65 and 6599.8

Monthly Target 16112.85
Monthly Target 26256.45
Monthly Target 36528
Monthly Target 46671.6
Monthly Target 56943.15

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 13 March 2026 6400.05 (-6.51%) 6646.15 6384.40 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6543.99
12 day DMA 6675.45
20 day DMA 6759.84
35 day DMA 6865.22
50 day DMA 6939.24
100 day DMA 7037.22
150 day DMA 7047.97
200 day DMA 7066.29

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6535.556603.296627.88
12 day EMA6645.346689.926714.6
20 day EMA6727.86762.296784.19
35 day EMA6827.236852.386869.94
50 day EMA6916.886937.976953.63

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6543.9965996627.86
12 day SMA6675.456709.76737.04
20 day SMA6759.846789.016815.74
35 day SMA6865.226881.726891.81
50 day SMA6939.246954.456965.57
100 day SMA7037.227044.077049.55
150 day SMA7047.977051.967055.03
200 day SMA7066.297069.647072.28
Back to top | Use Dark Theme