Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16348.53 and 16563.48

Daily Target 116296.12
Daily Target 216400.93
Daily Target 316511.066666667
Daily Target 416615.88
Daily Target 516726.02

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 24 April 2026 16505.75 (-0.32%) 16572.00 16406.25 - 16621.20 0 times
Thu 23 April 2026 16559.15 (-0.94%) 16671.35 16533.85 - 16716.50 0 times
Wed 22 April 2026 16716.60 (0.5%) 16619.00 16579.35 - 16755.90 0 times
Tue 21 April 2026 16632.70 (0.3%) 16640.60 16617.85 - 16723.35 0 times
Mon 20 April 2026 16582.25 (0.06%) 16551.75 16384.55 - 16676.00 0 times
Fri 17 April 2026 16571.65 (0.96%) 16425.90 16368.15 - 16606.35 0 times
Thu 16 April 2026 16414.85 (0.36%) 16461.95 16351.15 - 16497.25 0 times
Wed 15 April 2026 16356.65 (1.94%) 16290.85 16253.75 - 16379.75 0 times
Mon 13 April 2026 16044.95 (-0.38%) 15798.65 15753.00 - 16063.80 0 times
Fri 10 April 2026 16106.50 (0.85%) 16077.85 16009.15 - 16191.75 0 times
Thu 09 April 2026 15971.45 (0.42%) 15914.35 15831.55 - 16067.05 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16259.48 and 16630.83

Weekly Target 116177.38
Weekly Target 216341.57
Weekly Target 316548.733333333
Weekly Target 416712.92
Weekly Target 516920.08

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15373.20 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-1.21%) 15541.30 15226.15 - 15766.10 0 times
Fri 13 March 2026 15584.45 (-4.35%) 15946.95 15546.10 - 16224.65 0 times
Fri 06 March 2026 16293.05 (-3.33%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16997.20 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15628.7 and 17632.95

Monthly Target 114000.18
Monthly Target 215252.97
Monthly Target 316004.433333333
Monthly Target 417257.22
Monthly Target 518008.68

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 24 April 2026 16505.75 (10.5%) 15371.75 14751.65 - 16755.90 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16599.29
12 day DMA 16363.94
20 day DMA 15899.49
35 day DMA 15866.34
50 day DMA 16091.26
100 day DMA 15751.93
150 day DMA 15428.58
200 day DMA 15078.21

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16539.5816556.4916555.16
12 day EMA16326.9516294.4516246.34
20 day EMA16157.0616120.3716074.2
35 day EMA16125.0216102.616075.72
50 day EMA16146.316131.6316114.19

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16599.2916612.4716583.61
12 day SMA16363.9416275.2116175.4
20 day SMA15899.4915817.1115758.93
35 day SMA15866.3415876.2915888.38
50 day SMA16091.2616087.2316081.76
100 day SMA15751.9315737.5515720.47
150 day SMA15428.5815413.1115396.98
200 day SMA15078.2115067.3615056.46
Back to top | Use Dark Theme