Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16757.38 and 16919.48

Daily Target 116725.15
Daily Target 216789.6
Daily Target 316887.25
Daily Target 416951.7
Daily Target 517049.35

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 27 February 2026 16854.05 (-0.76%) 16965.80 16822.80 - 16984.90 0 times
Thu 26 February 2026 16982.35 (0.51%) 16923.60 16823.55 - 16997.20 0 times
Wed 25 February 2026 16895.90 (1.06%) 16795.30 16767.75 - 16948.70 0 times
Tue 24 February 2026 16718.45 (0.68%) 16574.05 16521.75 - 16755.25 0 times
Mon 23 February 2026 16605.80 (0.12%) 16682.85 16519.00 - 16682.85 0 times
Fri 20 February 2026 16585.45 (0.88%) 16430.30 16413.15 - 16620.45 0 times
Thu 19 February 2026 16441.20 (-1.07%) 16655.95 16388.35 - 16687.10 0 times
Wed 18 February 2026 16619.00 (0.76%) 16513.70 16499.15 - 16636.40 0 times
Tue 17 February 2026 16493.55 (0.29%) 16416.20 16330.55 - 16501.60 0 times
Mon 16 February 2026 16445.80 (1.11%) 16194.10 16152.05 - 16460.25 0 times
Fri 13 February 2026 16265.25 (-1.93%) 16417.80 16235.10 - 16419.35 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16686.53 and 17164.73

Weekly Target 116311.88
Weekly Target 216582.97
Weekly Target 316790.083333333
Weekly Target 417061.17
Weekly Target 517268.28

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16997.20 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times
Fri 30 January 2026 15969.90 (3.46%) 15559.45 15429.85 - 16324.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times
Fri 16 January 2026 15854.75 (3.15%) 15394.20 15247.35 - 15954.40 0 times
Fri 09 January 2026 15370.15 (-3.22%) 15935.00 15314.95 - 15988.95 0 times
Fri 02 January 2026 15881.10 (4.43%) 15235.85 15160.45 - 15898.95 0 times
Fri 26 December 2025 15206.75 (1.23%) 15061.60 15047.00 - 15311.35 0 times
Fri 19 December 2025 15022.20 (0.41%) 14944.50 14820.00 - 15034.60 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16065.05 and 17786.2

Monthly Target 114654.62
Monthly Target 215754.33
Monthly Target 316375.766666667
Monthly Target 417475.48
Monthly Target 518096.92

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16811.31
12 day DMA 16624.33
20 day DMA 16499.85
35 day DMA 16150.36
50 day DMA 15931.24
100 day DMA 15423.7
150 day DMA 14971.97
200 day DMA 14748.47

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16814.9916795.4716702.04
12 day EMA16654.3816618.0916551.88
20 day EMA16489.1316450.7316394.79
35 day EMA16219.4316182.0716134.96
50 day EMA15937.0515899.6415855.47

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16811.3116757.5916649.36
12 day SMA16624.3316608.3916576.25
20 day SMA16499.8516429.8516379.23
35 day SMA16150.3616110.1316077.14
50 day SMA15931.2415893.4115851.73
100 day SMA15423.715401.4315377.94
150 day SMA14971.9714955.3714937.39
200 day SMA14748.4714732.9514715.99
Back to top | Use Dark Theme