Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15160.68 and 15228.93

Daily Target 115145.32
Daily Target 215176.03
Daily Target 315213.566666667
Daily Target 415244.28
Daily Target 515281.82

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 26 December 2025 15206.75 (0.02%) 15214.75 15182.85 - 15251.10 0 times
Wed 24 December 2025 15204.40 (-0.16%) 15269.00 15192.05 - 15311.35 0 times
Tue 23 December 2025 15229.10 (0.57%) 15174.20 15158.50 - 15270.50 0 times
Mon 22 December 2025 15142.40 (0.8%) 15061.60 15047.00 - 15175.95 0 times
Fri 19 December 2025 15022.20 (0.6%) 14957.90 14914.10 - 15034.60 0 times
Thu 18 December 2025 14932.70 (-0.2%) 14959.15 14837.05 - 14984.60 0 times
Wed 17 December 2025 14962.60 (0.43%) 14931.15 14914.30 - 15005.25 0 times
Tue 16 December 2025 14898.40 (-0.71%) 14989.05 14820.00 - 14999.85 0 times
Mon 15 December 2025 15005.20 (0.3%) 14944.50 14862.90 - 15016.60 0 times
Sat 13 December 2025 14960.40 (1.22%) 14836.95 14832.85 - 14969.20 0 times
Thu 11 December 2025 14779.45 (0.48%) 14738.15 14670.80 - 14790.70 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15126.88 and 15391.23

Weekly Target 114924.02
Weekly Target 215065.38
Weekly Target 315188.366666667
Weekly Target 415329.73
Weekly Target 515452.72

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 26 December 2025 15206.75 (1.23%) 15061.60 15047.00 - 15311.35 0 times
Fri 19 December 2025 15022.20 (0.41%) 14944.50 14820.00 - 15034.60 0 times
Sat 13 December 2025 14960.40 (0.33%) 14915.75 14475.40 - 14969.20 0 times
Fri 05 December 2025 14910.70 (-0.45%) 15057.50 14775.80 - 15089.75 0 times
Fri 28 November 2025 14978.45 (0.21%) 14970.40 14795.35 - 15136.30 0 times
Fri 21 November 2025 14947.25 (-1.88%) 15253.95 14928.90 - 15348.05 0 times
Fri 14 November 2025 15233.10 (1.17%) 15065.15 14956.70 - 15355.45 0 times
Fri 07 November 2025 15056.20 (-0.54%) 15194.50 14826.25 - 15302.30 0 times
Fri 31 October 2025 15138.40 (2.75%) 14803.70 14785.70 - 15256.65 0 times
Fri 24 October 2025 14733.05 (1.23%) 14612.05 14588.80 - 14833.20 0 times
Fri 17 October 2025 14554.70 (-0.81%) 14624.25 14447.75 - 14693.20 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14841.08 and 15677.03

Monthly Target 114161.88
Monthly Target 214684.32
Monthly Target 314997.833333333
Monthly Target 415520.27
Monthly Target 515833.78

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 26 December 2025 15206.75 (1.52%) 15057.50 14475.40 - 15311.35 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times
Fri 28 February 2025 12010.65 (-8.89%) 12810.25 11916.65 - 13204.30 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15160.97
12 day DMA 15004.31
20 day DMA 14951.05
35 day DMA 15014.2
50 day DMA 14980.34
100 day DMA 14555.98
150 day DMA 14403.7
200 day DMA 14111.51

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15153.4115126.7515087.93
12 day EMA15056.715029.4314997.63
20 day EMA15013.3114992.9614970.71
35 day EMA14970.9214957.0414942.48
50 day EMA14966.4514956.6514946.54

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15160.9715106.1615057.8
12 day SMA15004.3114960.9714914.77
20 day SMA14951.0514941.9914935.15
35 day SMA15014.215006.8715005.14
50 day SMA14980.3414965.7514954.05
100 day SMA14555.9814542.5214530.53
150 day SMA14403.714394.3314385.69
200 day SMA14111.5114095.9414079.97
Back to top | Use Dark Theme