Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12382.5 and 12695.35

Daily Target 1	12296.78
Daily Target 2	12468.22
Daily Target 3	12609.633333333
Daily Target 4	12781.07
Daily Target 5	12922.48

Daily price and volume Nifty500 Value

Date	Closing	Open	Range	Volume
Tue 08 April 2025	12639.65 (1.87%)	12652.40	12438.20 - 12751.05	0 times
Mon 07 April 2025	12407.05 (-3.58%)	12020.20	12019.60 - 12456.25	0 times
Fri 04 April 2025	12867.80 (-3.99%)	13390.15	12815.20 - 13391.50	0 times
Thu 03 April 2025	13402.45 (0.22%)	13261.60	13255.00 - 13434.80	0 times
Wed 02 April 2025	13372.80 (0.53%)	13317.90	13145.00 - 13386.60	0 times
Tue 01 April 2025	13302.80 (-0%)	13206.30	13204.35 - 13424.80	0 times
Fri 28 March 2025	13302.85 (0.38%)	13387.35	13263.35 - 13481.60	0 times
Wed 26 March 2025	13252.35 (-0.93%)	13388.10	13240.70 - 13493.90	0 times
Tue 25 March 2025	13376.15 (-1.07%)	13579.00	13322.70 - 13593.30	0 times
Mon 24 March 2025	13521.45 (1.76%)	13408.85	13346.80 - 13558.45	0 times
Fri 21 March 2025	13287.40 (1.28%)	13146.90	13119.45 - 13362.60	0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12329.63 and 13061.08

Weekly Target 1	11738.65
Weekly Target 2	12189.15
Weekly Target 3	12470.1
Weekly Target 4	12920.6
Weekly Target 5	13201.55

Weekly price and volumes for Nifty500 Value

Date	Closing	Open	Range	Volume
Tue 08 April 2025	12639.65 (-1.77%)	12020.20	12019.60 - 12751.05	0 times
Fri 04 April 2025	12867.80 (-3.27%)	13206.30	12815.20 - 13434.80	0 times
Fri 28 March 2025	13302.85 (0.12%)	13408.85	13240.70 - 13593.30	0 times
Fri 21 March 2025	13287.40 (6.04%)	12584.35	12535.50 - 13362.60	0 times
Thu 13 March 2025	12530.10 (-1.94%)	12760.60	12395.30 - 12883.85	0 times
Fri 07 March 2025	12777.40 (6.38%)	12048.50	11829.30 - 12864.15	0 times
Fri 28 February 2025	12010.65 (-5.45%)	12576.75	11916.65 - 12627.15	0 times
Fri 21 February 2025	12702.75 (3.29%)	12261.80	12053.90 - 12851.95	0 times
Fri 14 February 2025	12297.90 (-5.86%)	13045.75	12164.80 - 13056.30	0 times
Fri 07 February 2025	13063.85 (-0.9%)	12810.25	12509.30 - 13204.30	0 times
Fri 31 January 2025	13182.25 (1.24%)	12950.40	12505.00 - 13198.25	0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 11622.03 and 13037.23

Monthly Target 1	11282.82
Monthly Target 2	11961.23
Monthly Target 3	12698.016666667
Monthly Target 4	13376.43
Monthly Target 5	14113.22

Monthly price and volumes Nifty500 Value

Date	Closing	Open	Range	Volume
Tue 08 April 2025	12639.65 (-4.99%)	13206.30	12019.60 - 13434.80	0 times
Fri 28 March 2025	13302.85 (10.76%)	12048.50	11829.30 - 13593.30	0 times
Fri 28 February 2025	12010.65 (-8.89%)	12810.25	11916.65 - 13204.30	0 times
Fri 31 January 2025	13182.25 (-2.22%)	13471.10	12486.45 - 13918.25	0 times
Tue 31 December 2024	13481.10 (0%)	14602.00	13336.35 - 14643.75	0 times
Wed 09 April 2025	(0%)		-	0 times

monthly chart Nifty500Value

Indicator Analysis of Nifty500Value

Please login to view indicator analysis. or View indicator analysis of Nifty500Value NIFTY500_VALUE_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period	DMA value
5 day DMA	12937.95
12 day DMA	13154.32
20 day DMA	12969.53
35 day DMA	12740.4
50 day DMA	12781.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12829.77	12924.81	13183.65
12 day EMA	12967.38	13026.95	13139.62
20 day EMA	12943.04	12974.96	13034.71
35 day EMA	12917.42	12933.77	12964.78
50 day EMA	12832.09	12839.94	12857.6

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12937.95	13070.58	13249.74
12 day SMA	13154.32	13185.6	13220.21
20 day SMA	12969.53	12977.64	12985.63
35 day SMA	12740.4	12736.69	12738.68
50 day SMA	12781.3	12791.35	12808.27
100 day SMA
150 day SMA
200 day SMA