Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15955.03 and 16083.43

Daily Target 115850.85
Daily Target 215930.8
Daily Target 315979.25
Daily Target 416059.2
Daily Target 516107.65

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 29 July 2026 16010.75 (0.72%) 15942.50 15899.30 - 16027.70 0 times
Tue 28 July 2026 15895.55 (-0.66%) 15978.55 15855.55 - 15990.45 0 times
Mon 27 July 2026 16001.50 (0.65%) 15992.20 15955.95 - 16021.10 0 times
Fri 24 July 2026 15898.65 (-0.18%) 15835.85 15734.05 - 15925.45 0 times
Thu 23 July 2026 15926.65 (-0.82%) 15986.95 15892.95 - 16051.55 0 times
Wed 22 July 2026 16058.75 (-0.84%) 16170.45 16034.85 - 16171.50 0 times
Tue 21 July 2026 16194.15 (0.28%) 16167.75 16142.00 - 16248.95 0 times
Mon 20 July 2026 16149.15 (1.08%) 15965.50 15940.85 - 16168.30 0 times
Fri 17 July 2026 15977.05 (0.17%) 15956.15 15882.55 - 15987.20 0 times
Thu 16 July 2026 15949.25 (-0.16%) 16026.15 15929.10 - 16059.05 0 times
Wed 15 July 2026 15975.45 (-0.14%) 16033.20 15954.05 - 16086.95 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15933.15 and 16105.3

Weekly Target 115792.52
Weekly Target 215901.63
Weekly Target 315964.666666667
Weekly Target 416073.78
Weekly Target 516136.82

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 29 July 2026 16010.75 (0.71%) 15992.20 15855.55 - 16027.70 0 times
Fri 24 July 2026 15898.65 (-0.49%) 15965.50 15734.05 - 16248.95 0 times
Fri 17 July 2026 15977.05 (-0.65%) 15996.35 15882.55 - 16117.90 0 times
Fri 10 July 2026 16082.00 (-0.59%) 16210.25 15765.60 - 16233.85 0 times
Fri 03 July 2026 16176.70 (-0%) 16173.35 16044.00 - 16287.25 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (1.47%) 16555.90 16363.55 - 17026.90 0 times
Fri 12 June 2026 16293.25 (-1.18%) 16291.00 16005.55 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15595.8 and 16149

Monthly Target 115457.48
Monthly Target 215734.12
Monthly Target 316010.683333333
Monthly Target 416287.32
Monthly Target 516563.88

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 29 July 2026 16010.75 (-0.66%) 16160.05 15734.05 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16005.55 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15371.75 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15946.62
12 day DMA 16002.85
20 day DMA 16026.81
35 day DMA 16163.77
50 day DMA 16272.07
100 day DMA 16184.02
150 day DMA 16087.15
200 day DMA 15792.73

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15976.4515959.3115991.19
12 day EMA16007.8116007.2716027.58
20 day EMA16055.4216060.1216077.44
35 day EMA16149.6216157.816173.24
50 day EMA16254.7516264.716279.76

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15946.6215956.2216015.94
12 day SMA16002.8516010.8716026.4
20 day SMA16026.8116032.1216043.33
35 day SMA16163.7716171.2716188.17
50 day SMA16272.0716281.3716295.68
100 day SMA16184.0216193.7416203.74
150 day SMA16087.1516079.7416073.8
200 day SMA15792.7315785.8415778.85
Back to top | Use Dark Theme