Login or Join
HomepageDspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf
Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 237.72 and 241.96
| Daily Target 1 | 236.93 |
| Daily Target 2 | 238.51 |
| Daily Target 3 | 241.16666666667 |
| Daily Target 4 | 242.75 |
| Daily Target 5 | 245.41 |
Daily price and volume Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 240.10 (-1.53%) | 243.82 | 239.58 - 243.82 | 0.9202 times |
| Fri 28 March 2025 | 243.82 (-0.03%) | 243.89 | 242.01 - 245.00 | 0.7172 times |
| Thu 27 March 2025 | 243.89 (0.14%) | 243.25 | 242.78 - 244.60 | 0.561 times |
| Wed 26 March 2025 | 243.55 (-0.41%) | 245.60 | 242.78 - 245.97 | 0.3396 times |
| Tue 25 March 2025 | 244.56 (-0.03%) | 245.21 | 243.87 - 247.15 | 1.8356 times |
| Mon 24 March 2025 | 244.63 (1.26%) | 245.21 | 242.48 - 249.15 | 0.7572 times |
| Fri 21 March 2025 | 241.59 (0.74%) | 242.95 | 239.81 - 242.95 | 0.5722 times |
| Thu 20 March 2025 | 239.81 (0.98%) | 238.40 | 237.49 - 240.41 | 1.374 times |
| Wed 19 March 2025 | 237.48 (0.4%) | 236.94 | 235.84 - 237.78 | 1.5044 times |
| Tue 18 March 2025 | 236.53 (1.32%) | 234.35 | 234.32 - 236.80 | 1.4187 times |
| Mon 17 March 2025 | 233.44 (0.68%) | 232.38 | 232.38 - 234.21 | 0.3325 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 237.72 and 241.96
| Weekly Target 1 | 236.93 |
| Weekly Target 2 | 238.51 |
| Weekly Target 3 | 241.16666666667 |
| Weekly Target 4 | 242.75 |
| Weekly Target 5 | 245.41 |
Weekly price and volumes for Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 240.10 (-1.53%) | 243.82 | 239.58 - 243.82 | 0.0928 times |
| Fri 28 March 2025 | 243.82 (0.92%) | 245.21 | 242.01 - 249.15 | 0.4247 times |
| Fri 21 March 2025 | 241.59 (4.19%) | 232.38 | 232.38 - 242.95 | 0.5247 times |
| Thu 13 March 2025 | 231.87 (-0.81%) | 233.75 | 230.59 - 235.10 | 0.2746 times |
| Fri 07 March 2025 | 233.76 (1.61%) | 237.70 | 226.95 - 237.70 | 1.8184 times |
| Fri 28 February 2025 | 230.06 (-2.64%) | 236.30 | 229.00 - 278.30 | 5.3337 times |
| Fri 21 February 2025 | 236.29 (-0.54%) | 237.00 | 235.52 - 239.75 | 0.1687 times |
| Fri 14 February 2025 | 237.58 (-2.73%) | 246.84 | 236.13 - 246.84 | 0.3094 times |
| Fri 07 February 2025 | 244.24 (0.29%) | 242.77 | 240.10 - 250.36 | 0.51 times |
| Fri 31 January 2025 | 243.53 (1.73%) | 242.90 | 236.00 - 243.78 | 0.5429 times |
| Fri 24 January 2025 | 239.38 (-0.39%) | 245.12 | 238.00 - 245.12 | 0.382 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 237.72 and 241.96
| Monthly Target 1 | 236.93 |
| Monthly Target 2 | 238.51 |
| Monthly Target 3 | 241.16666666667 |
| Monthly Target 4 | 242.75 |
| Monthly Target 5 | 245.41 |
Monthly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 240.10 (-1.53%) | 243.82 | 239.58 - 243.82 | 0.0227 times |
| Fri 28 March 2025 | 243.82 (5.98%) | 237.70 | 226.95 - 249.15 | 0.7428 times |
| Fri 28 February 2025 | 230.06 (-5.53%) | 242.77 | 229.00 - 278.30 | 1.5435 times |
| Fri 31 January 2025 | 243.53 (-0.31%) | 241.01 | 236.00 - 255.01 | 0.557 times |
| Tue 31 December 2024 | 244.29 (-2.09%) | 249.50 | 240.61 - 257.48 | 1.3362 times |
| Fri 29 November 2024 | 249.50 (-0.4%) | 256.70 | 239.86 - 259.24 | 4.2269 times |
| Thu 31 October 2024 | 250.49 (-6.08%) | 267.21 | 248.07 - 269.67 | 0.3431 times |
| Mon 30 September 2024 | 266.71 (2.32%) | 261.46 | 256.00 - 275.64 | 0.2498 times |
| Fri 30 August 2024 | 260.65 (1.73%) | 256.21 | 246.13 - 265.00 | 0.4563 times |
| Wed 31 July 2024 | 256.21 (3.59%) | 247.35 | 246.93 - 263.68 | 0.5219 times |
| Fri 28 June 2024 | 247.34 (6.44%) | 238.91 | 224.11 - 260.00 | 3.5002 times |
Indicator Analysis of DspamcDspn50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspn50etf NIFTY50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value |
| 5 day DMA | 243.18 |
| 12 day DMA | 240.11 |
| 20 day DMA | 236.84 |
| 35 day DMA | 237.06 |
| 50 day DMA | 238.22 |
| 100 day DMA | 243 |
| 150 day DMA | 248.35 |
| 200 day DMA | 248.75 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.17 | 243.2 | 242.89 |
| 12 day EMA | 240.51 | 240.58 | 239.99 |
| 20 day EMA | 239.12 | 239.02 | 238.51 |
| 35 day EMA | 238.73 | 238.65 | 238.35 |
| 50 day EMA | 238.97 | 238.92 | 238.72 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.18 | 244.09 | 243.64 |
| 12 day SMA | 240.11 | 239.48 | 238.59 |
| 20 day SMA | 236.84 | 236.34 | 235.82 |
| 35 day SMA | 237.06 | 237.17 | 237.21 |
| 50 day SMA | 238.22 | 238.23 | 238.27 |
| 100 day SMA | 243 | 243.08 | 243.16 |
| 150 day SMA | 248.35 | 248.45 | 248.53 |
| 200 day SMA | 248.75 | 248.74 | 248.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.