Login or Join
HomepageDspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf
Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 265.51 and 273.6
| Daily Target 1 | 263.76 |
| Daily Target 2 | 267.26 |
| Daily Target 3 | 271.85 |
| Daily Target 4 | 275.35 |
| Daily Target 5 | 279.94 |
Daily price and volume Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 270.76 (0.39%) | 276.44 | 268.35 - 276.44 | 0.8348 times | Wed 10 December 2025 | 269.70 (-0.29%) | 270.00 | 269.50 - 271.51 | 0.9808 times | Tue 09 December 2025 | 270.49 (-0.4%) | 264.79 | 264.79 - 271.32 | 0.9198 times | Mon 08 December 2025 | 271.58 (-0.84%) | 267.02 | 267.02 - 274.48 | 1.9338 times | Fri 05 December 2025 | 273.87 (0.69%) | 273.36 | 270.64 - 274.00 | 1.8843 times | Thu 04 December 2025 | 272.00 (0.01%) | 272.98 | 270.72 - 272.98 | 0.6046 times | Wed 03 December 2025 | 271.98 (-0.17%) | 273.63 | 270.86 - 273.63 | 0.45 times | Tue 02 December 2025 | 272.44 (-0.53%) | 274.14 | 272.00 - 274.14 | 0.914 times | Mon 01 December 2025 | 273.90 (-0.08%) | 275.50 | 273.33 - 275.50 | 1.0601 times | Fri 28 November 2025 | 274.13 (0.03%) | 275.29 | 273.87 - 275.29 | 0.4179 times | Thu 27 November 2025 | 274.06 (0.14%) | 280.52 | 273.13 - 280.52 | 0.8398 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 267.78 and 279.43
| Weekly Target 1 | 259.01 |
| Weekly Target 2 | 264.89 |
| Weekly Target 3 | 270.66333333333 |
| Weekly Target 4 | 276.54 |
| Weekly Target 5 | 282.31 |
Weekly price and volumes for Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 270.76 (-1.14%) | 267.02 | 264.79 - 276.44 | 0.6417 times | Fri 05 December 2025 | 273.87 (-0.09%) | 275.50 | 270.64 - 275.50 | 0.6752 times | Fri 28 November 2025 | 274.13 (0.67%) | 273.66 | 270.47 - 280.52 | 0.5139 times | Fri 21 November 2025 | 272.30 (0.85%) | 271.28 | 270.44 - 274.18 | 0.7551 times | Fri 14 November 2025 | 270.01 (1.24%) | 267.22 | 266.18 - 271.81 | 0.655 times | Fri 07 November 2025 | 266.71 (-0.89%) | 269.10 | 264.27 - 269.73 | 0.4811 times | Fri 31 October 2025 | 269.11 (-0.03%) | 270.32 | 269.00 - 272.83 | 0.9049 times | Fri 24 October 2025 | 269.19 (0.2%) | 270.62 | 268.33 - 273.22 | 0.8192 times | Fri 17 October 2025 | 268.66 (1.75%) | 263.92 | 261.71 - 300.00 | 3.7499 times | Fri 10 October 2025 | 264.05 (1.62%) | 261.13 | 259.53 - 264.50 | 0.8041 times | Fri 03 October 2025 | 259.84 (0.94%) | 258.72 | 256.19 - 260.13 | 0.3619 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 261.95 and 273.6
| Monthly Target 1 | 259.01 |
| Monthly Target 2 | 264.89 |
| Monthly Target 3 | 270.66333333333 |
| Monthly Target 4 | 276.54 |
| Monthly Target 5 | 282.31 |
Monthly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 270.76 (-1.23%) | 275.50 | 264.79 - 276.44 | 0.3176 times | Fri 28 November 2025 | 274.13 (1.87%) | 269.10 | 264.27 - 280.52 | 0.5801 times | Fri 31 October 2025 | 269.11 (4.85%) | 257.93 | 256.66 - 300.00 | 1.5499 times | Tue 30 September 2025 | 256.65 (0.56%) | 256.44 | 255.22 - 266.34 | 1.156 times | Fri 29 August 2025 | 255.22 (-1.03%) | 259.04 | 253.98 - 263.52 | 0.5838 times | Thu 31 July 2025 | 257.87 (-2.73%) | 265.23 | 254.17 - 267.81 | 1.2965 times | Mon 30 June 2025 | 265.11 (3.32%) | 256.59 | 248.16 - 271.26 | 0.7393 times | Fri 30 May 2025 | 256.59 (1.92%) | 253.00 | 245.73 - 260.40 | 1.0227 times | Wed 30 April 2025 | 251.75 (3.25%) | 243.82 | 225.66 - 259.27 | 1.0883 times | Fri 28 March 2025 | 243.82 (5.98%) | 237.70 | 226.95 - 249.15 | 1.6658 times | Fri 28 February 2025 | 230.06 (-5.53%) | 242.77 | 229.00 - 278.30 | 3.4613 times |
Indicator Analysis of DspamcDspn50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspn50etf NIFTY50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value |
| 5 day DMA | 271.28 |
| 12 day DMA | 272.38 |
| 20 day DMA | 272.04 |
| 35 day DMA | 270.93 |
| 50 day DMA | 268.69 |
| 100 day DMA | 264 |
| 150 day DMA | 262.53 |
| 200 day DMA | 257.03 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271 | 271.12 | 271.83 |
| 12 day EMA | 271.57 | 271.72 | 272.09 |
| 20 day EMA | 271.32 | 271.38 | 271.56 |
| 35 day EMA | 269.92 | 269.87 | 269.88 |
| 50 day EMA | 268.21 | 268.11 | 268.05 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.28 | 271.53 | 271.98 |
| 12 day SMA | 272.38 | 272.39 | 272.52 |
| 20 day SMA | 272.04 | 272.04 | 272.08 |
| 35 day SMA | 270.93 | 270.9 | 270.9 |
| 50 day SMA | 268.69 | 268.43 | 268.18 |
| 100 day SMA | 264 | 263.91 | 263.84 |
| 150 day SMA | 262.53 | 262.4 | 262.29 |
| 200 day SMA | 257.03 | 256.87 | 256.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.