DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspn50etf

Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 227.68 and 232.04

Daily Target 1226.75
Daily Target 2228.61
Daily Target 3231.11333333333
Daily Target 4232.97
Daily Target 5235.47

Daily price and volume Dspamc Dspn50etf

Date Closing Open Range Volume
Fri 03 May 2024 230.46 (-0.8%) 232.69 229.26 - 233.62 1.0216 times
Thu 02 May 2024 232.33 (0.26%) 231.73 231.18 - 232.70 0.3162 times
Tue 30 April 2024 231.73 (0.05%) 232.28 231.01 - 233.28 0.2699 times
Mon 29 April 2024 231.62 (0.71%) 240.35 229.99 - 240.35 0.7988 times
Fri 26 April 2024 229.99 (-0.4%) 231.11 229.42 - 231.58 0.6024 times
Thu 25 April 2024 230.92 (0.58%) 236.70 228.59 - 236.70 0.7556 times
Wed 24 April 2024 229.59 (0.14%) 229.78 228.72 - 230.35 0.4103 times
Tue 23 April 2024 229.28 (0.39%) 228.39 228.39 - 229.86 0.5651 times
Mon 22 April 2024 228.39 (0.67%) 227.46 227.44 - 228.75 1.1855 times
Fri 19 April 2024 226.86 (0.65%) 221.00 220.99 - 227.25 4.0747 times
Thu 18 April 2024 225.40 (-1.02%) 227.72 224.79 - 228.61 1.8776 times

Daily chart DspamcDspn50etf

Weekly price and charts DspamcDspn50etf

Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 224.32 and 235.41

Weekly Target 1222.27
Weekly Target 2226.36
Weekly Target 3233.35666666667
Weekly Target 4237.45
Weekly Target 5244.45

Weekly price and volumes for Dspamc Dspn50etf

Date Closing Open Range Volume
Fri 03 May 2024 230.46 (0.2%) 240.35 229.26 - 240.35 0.3617 times
Fri 26 April 2024 229.99 (1.38%) 227.46 227.44 - 236.70 0.529 times
Fri 19 April 2024 226.86 (-1.8%) 235.65 220.99 - 246.34 1.5263 times
Fri 12 April 2024 231.03 (0.16%) 230.67 230.67 - 239.70 0.5007 times
Fri 05 April 2024 230.67 (0.39%) 231.00 228.51 - 236.00 4.3954 times
Thu 28 March 2024 229.78 (1.42%) 226.57 225.00 - 231.29 0.9657 times
Fri 22 March 2024 226.57 (0.28%) 225.94 222.32 - 227.83 0.311 times
Fri 15 March 2024 225.94 (-1.84%) 230.18 224.40 - 230.71 0.9037 times
Thu 07 March 2024 230.18 (0.4%) 229.26 227.39 - 231.03 0.2203 times
Sat 02 March 2024 229.26 (0.86%) 227.31 223.69 - 229.73 0.2862 times
Fri 23 February 2024 227.31 (0%) 225.71 224.01 - 228.51 0.2087 times

weekly chart DspamcDspn50etf

Monthly price and charts DspamcDspn50etf

Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 227.68 and 232.04

Monthly Target 1226.75
Monthly Target 2228.61
Monthly Target 3231.11333333333
Monthly Target 4232.97
Monthly Target 5235.47

Monthly price and volumes Dspamc Dspn50etf

Date Closing Open Range Volume
Fri 03 May 2024 230.46 (-0.55%) 231.73 229.26 - 233.62 0.0781 times
Tue 30 April 2024 231.73 (0.85%) 231.00 220.99 - 246.34 2.7606 times
Thu 28 March 2024 229.78 (1.87%) 225.82 222.32 - 231.29 0.978 times
Thu 29 February 2024 225.57 (0%) 223.30 223.14 - 228.51 0.1833 times
Sun 05 May 2024 (0%) - 0 times

monthly chart DspamcDspn50etf

DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD

DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD

DMA period DMA value
5 day DMA 231.23
12 day DMA 229.52
20 day DMA 230.11
35 day DMA 228.82
50 day DMA 228.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA231.02231.3230.78
12 day EMA230.37230.35229.99
20 day EMA229.87229.81229.54
35 day EMA229.13229.05228.86
50 day EMA228.44228.36228.2

SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA231.23231.32230.77
12 day SMA229.52229.34229.23
20 day SMA230.11230.08229.98
35 day SMA228.82228.81228.75
50 day SMA228.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme