Login or Join
HomepageNifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Div
Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 233.03 and 233.03
| Daily Target 1 | 233.03 |
| Daily Target 2 | 233.03 |
| Daily Target 3 | 233.03 |
| Daily Target 4 | 233.03 |
| Daily Target 5 | 233.03 |
Daily price and volume Nifty50 Div
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 233.03 (0%) | 233.03 | 233.03 - 233.03 | 0 times | Thu 21 November 2024 | 233.03 (0%) | 233.03 | 233.03 - 233.03 | 0 times | Tue 19 November 2024 | 233.03 (0.18%) | 233.03 | 233.03 - 233.03 | 0 times | Mon 18 November 2024 | 232.60 (0%) | 232.60 | 232.60 - 232.60 | 0 times | Thu 14 November 2024 | 232.60 (1.99%) | 232.60 | 232.60 - 232.60 | 0 times | Wed 13 November 2024 | 228.06 (0%) | 228.06 | 228.06 - 228.06 | 0 times | Tue 12 November 2024 | 228.06 (0%) | 228.06 | 228.06 - 228.06 | 0 times | Mon 11 November 2024 | 228.06 (0%) | 228.06 | 228.06 - 228.06 | 0 times | Fri 08 November 2024 | 228.06 (0%) | 228.06 | 228.06 - 228.06 | 0 times | Thu 07 November 2024 | 228.06 (0.6%) | 228.06 | 228.06 - 228.06 | 0 times | Wed 06 November 2024 | 226.69 (2.6%) | 226.69 | 226.69 - 226.69 | 0 times |
Weekly price and charts Nifty50Div
Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 232.82 and 233.25
| Weekly Target 1 | 232.46 |
| Weekly Target 2 | 232.74 |
| Weekly Target 3 | 232.88666666667 |
| Weekly Target 4 | 233.17 |
| Weekly Target 5 | 233.32 |
Weekly price and volumes for Nifty50 Div
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 233.03 (0.18%) | 232.60 | 232.60 - 233.03 | 0 times | Thu 14 November 2024 | 232.60 (1.99%) | 228.06 | 228.06 - 232.60 | 0 times | Fri 08 November 2024 | 228.06 (3.22%) | 220.94 | 220.94 - 228.06 | 0 times | Fri 01 November 2024 | 220.94 (10.83%) | 199.35 | 199.35 - 220.94 | 0 times | Fri 25 October 2024 | 199.35 (1.43%) | 196.53 | 196.53 - 199.35 | 0 times | Fri 18 October 2024 | 196.53 (1.17%) | 194.25 | 194.25 - 196.53 | 0 times | Fri 11 October 2024 | 194.25 (0%) | 194.25 | 194.25 - 194.25 | 0 times | Fri 04 October 2024 | 194.25 (0%) | 194.25 | 194.25 - 194.25 | 0 times | Fri 27 September 2024 | 194.25 (0%) | 194.25 | 194.25 - 194.25 | 0 times | Fri 20 September 2024 | 194.25 (0%) | 194.25 | 194.25 - 194.25 | 0 times | Fri 13 September 2024 | 194.25 (0%) | 194.25 | 194.25 - 194.25 | 0 times |
Monthly price and charts Nifty50Div
Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 226.99 and 239.08
| Monthly Target 1 | 216.91 |
| Monthly Target 2 | 224.97 |
| Monthly Target 3 | 229 |
| Monthly Target 4 | 237.06 |
| Monthly Target 5 | 241.09 |
Monthly price and volumes Nifty50 Div
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 233.03 (5.47%) | 220.94 | 220.94 - 233.03 | 0 times | Thu 31 October 2024 | 220.94 (13.74%) | 194.25 | 194.25 - 220.94 | 0 times | Mon 30 September 2024 | 194.25 (0%) | 194.25 | 194.25 - 194.25 | 0 times | Fri 30 August 2024 | 194.25 (37.14%) | 142.82 | 142.82 - 194.25 | 0 times | Wed 31 July 2024 | 141.64 (15.19%) | 122.96 | 122.96 - 141.64 | 0 times | Fri 28 June 2024 | 122.96 (54.16%) | 79.76 | 79.76 - 122.96 | 0 times | Fri 31 May 2024 | 79.76 (0%) | 0.00 | 0.00 - 79.76 | 0 times | Tue 30 April 2024 | 0.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 28 March 2024 | 220.59 (0.13%) | 220.31 | 220.31 - 220.59 | 0 times | Thu 29 February 2024 | 220.31 (15.1%) | 191.41 | 191.41 - 220.31 | 0 times | Wed 31 January 2024 | 191.41 (5.21%) | 181.93 | 181.93 - 191.41 | 0 times |
Indicator Analysis of Nifty50Div
Please login to view indicator analysis. or View indicator analysis of Nifty50Div NIFTY50_DIV_POINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
| DMA period | DMA value |
| 5 day DMA | 232.86 |
| 12 day DMA | 229.35 |
| 20 day DMA | 222.27 |
| 35 day DMA | 210.68 |
| 50 day DMA | 205.75 |
| 100 day DMA | 182.99 |
| 150 day DMA | 140.89 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.18 | 231.76 | 231.13 |
| 12 day EMA | 228.14 | 227.25 | 226.2 |
| 20 day EMA | 222.89 | 221.82 | 220.64 |
| 35 day EMA | 215.54 | 214.51 | 213.42 |
| 50 day EMA | 207.5 | 206.46 | 205.38 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.86 | 231.86 | 230.87 |
| 12 day SMA | 229.35 | 228.34 | 227.34 |
| 20 day SMA | 222.27 | 220.59 | 218.9 |
| 35 day SMA | 210.68 | 209.58 | 208.47 |
| 50 day SMA | 205.75 | 204.98 | 204.2 |
| 100 day SMA | 182.99 | 181.89 | 180.77 |
| 150 day SMA | 140.89 | 139.34 | 137.78 |
| 200 day SMA | 147.72 | 147.52 | 147.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.