Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 277.39 and 277.39

Daily Target 1277.39
Daily Target 2277.39
Daily Target 3277.39
Daily Target 4277.39
Daily Target 5277.39

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Mon 02 March 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Fri 27 February 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Thu 26 February 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Wed 25 February 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Tue 24 February 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Mon 23 February 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Fri 20 February 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Thu 19 February 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Wed 18 February 2026 277.39 (1%) 277.39 277.39 - 277.39 0 times
Tue 17 February 2026 274.65 (0%) 274.65 274.65 - 274.65 0 times
Mon 16 February 2026 274.65 (0.08%) 274.65 274.65 - 274.65 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 277.39 and 277.39

Weekly Target 1277.39
Weekly Target 2277.39
Weekly Target 3277.39
Weekly Target 4277.39
Weekly Target 5277.39

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Mon 02 March 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Fri 27 February 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Fri 20 February 2026 277.39 (1.08%) 274.65 274.65 - 277.39 0 times
Fri 13 February 2026 274.43 (1.19%) 274.43 274.43 - 274.43 0 times
Fri 06 February 2026 271.20 (2.46%) 264.68 264.68 - 271.20 0 times
Fri 30 January 2026 264.68 (0%) 264.68 264.68 - 264.68 0 times
Fri 23 January 2026 264.68 (0%) 264.68 264.68 - 264.68 0 times
Fri 16 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Fri 09 January 2026 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 02 January 2026 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 26 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 277.39 and 277.39

Monthly Target 1277.39
Monthly Target 2277.39
Monthly Target 3277.39
Monthly Target 4277.39
Monthly Target 5277.39

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Mon 02 March 2026 277.39 (0%) 277.39 277.39 - 277.39 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Fri 31 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times
Fri 29 August 2025 206.33 (25.47%) 170.49 170.49 - 206.33 0 times
Thu 31 July 2025 164.45 (34.76%) 122.03 122.03 - 164.45 0 times
Mon 30 June 2025 122.03 (118.65%) 55.81 55.81 - 122.03 0 times
Fri 30 May 2025 55.81 (1222.51%) 4.22 4.22 - 55.81 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 277.39
12 day DMA 276.69
20 day DMA 274.29
35 day DMA 268.84
50 day DMA 262.93
100 day DMA 250.74
150 day DMA 233.38
200 day DMA 197.03

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA277.3277.26277.2
12 day EMA276.09275.85275.57
20 day EMA273.78273.4272.98
35 day EMA268.67268.16267.62
50 day EMA263.24262.66262.06

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA277.39277.39277.39
12 day SMA276.69276.44276.19
20 day SMA274.29273.65273.02
35 day SMA268.84268.03267.22
50 day SMA262.93262.36261.8
100 day SMA250.74250.07249.41
150 day SMA233.38232.54231.68
200 day SMA197.03195.67194.31
Back to top | Use Dark Theme