Login or Join
HomepageNifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Div
Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 249.14 and 249.14
| Daily Target 1 | 249.14 |
| Daily Target 2 | 249.14 |
| Daily Target 3 | 249.14 |
| Daily Target 4 | 249.14 |
| Daily Target 5 | 249.14 |
Daily price and volume Nifty50 Div
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Wed 10 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Tue 09 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Mon 08 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Fri 05 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Thu 04 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Wed 03 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Tue 02 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Mon 01 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Fri 28 November 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Thu 27 November 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times |
Weekly price and charts Nifty50Div
Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 249.14 and 249.14
| Weekly Target 1 | 249.14 |
| Weekly Target 2 | 249.14 |
| Weekly Target 3 | 249.14 |
| Weekly Target 4 | 249.14 |
| Weekly Target 5 | 249.14 |
Weekly price and volumes for Nifty50 Div
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Fri 05 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Fri 28 November 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Fri 21 November 2025 | 249.14 (0.18%) | 248.70 | 248.70 - 249.14 | 0 times | Fri 14 November 2025 | 248.70 (1.82%) | 248.70 | 248.70 - 248.70 | 0 times | Fri 07 November 2025 | 244.25 (3.38%) | 236.27 | 236.27 - 244.25 | 0 times | Fri 31 October 2025 | 236.27 (8.28%) | 236.27 | 236.27 - 236.27 | 0 times | Fri 24 October 2025 | 218.21 (0.96%) | 218.21 | 218.21 - 218.21 | 0 times | Fri 17 October 2025 | 216.13 (2.47%) | 210.91 | 210.91 - 216.13 | 0 times | Fri 10 October 2025 | 210.91 (0%) | 210.91 | 210.91 - 210.91 | 0 times | Fri 03 October 2025 | 210.91 (0%) | 210.91 | 210.91 - 210.91 | 0 times |
Monthly price and charts Nifty50Div
Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 249.14 and 249.14
| Monthly Target 1 | 249.14 |
| Monthly Target 2 | 249.14 |
| Monthly Target 3 | 249.14 |
| Monthly Target 4 | 249.14 |
| Monthly Target 5 | 249.14 |
Monthly price and volumes Nifty50 Div
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.14 (0%) | 249.14 | 249.14 - 249.14 | 0 times | Fri 28 November 2025 | 249.14 (5.45%) | 236.27 | 236.27 - 249.14 | 0 times | Fri 31 October 2025 | 236.27 (12.02%) | 210.91 | 210.91 - 236.27 | 0 times | Tue 30 September 2025 | 210.91 (2.22%) | 206.33 | 206.33 - 210.91 | 0 times | Fri 29 August 2025 | 206.33 (25.47%) | 170.49 | 170.49 - 206.33 | 0 times | Thu 31 July 2025 | 164.45 (34.76%) | 122.03 | 122.03 - 164.45 | 0 times | Mon 30 June 2025 | 122.03 (118.65%) | 55.81 | 55.81 - 122.03 | 0 times | Fri 30 May 2025 | 55.81 (1222.51%) | 4.22 | 4.22 - 55.81 | 0 times | Wed 30 April 2025 | 4.22 (0%) | 0.00 | 0.00 - 4.22 | 0 times | Fri 28 March 2025 | 0.00 (0%) | 287.91 | 0.00 - 289.38 | 0 times | Fri 28 February 2025 | 287.91 (9.48%) | 262.97 | 262.97 - 287.91 | 0 times |
Indicator Analysis of Nifty50Div
Please login to view indicator analysis. or View indicator analysis of Nifty50Div NIFTY50_DIV_POINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
| DMA period | DMA value |
| 5 day DMA | 249.14 |
| 12 day DMA | 249.14 |
| 20 day DMA | 249.1 |
| 35 day DMA | 244.22 |
| 50 day DMA | 234.72 |
| 100 day DMA | 213.62 |
| 150 day DMA | 166.93 |
| 200 day DMA | 162.88 |
EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.13 | 249.13 | 249.13 |
| 12 day EMA | 248.83 | 248.77 | 248.7 |
| 20 day EMA | 247.16 | 246.95 | 246.72 |
| 35 day EMA | 240.82 | 240.33 | 239.81 |
| 50 day EMA | 234.21 | 233.6 | 232.97 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.14 | 249.14 | 249.14 |
| 12 day SMA | 249.14 | 249.14 | 249.14 |
| 20 day SMA | 249.1 | 249.07 | 249.05 |
| 35 day SMA | 244.22 | 243.33 | 242.45 |
| 50 day SMA | 234.72 | 233.95 | 233.19 |
| 100 day SMA | 213.62 | 212.49 | 211.35 |
| 150 day SMA | 166.93 | 165.29 | 163.66 |
| 200 day SMA | 162.88 | 163.07 | 163.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.