Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28163.68 and 28430.13
| Daily Target 1 | 28113.5 |
| Daily Target 2 | 28213.85 |
| Daily Target 3 | 28379.95 |
| Daily Target 4 | 28480.3 |
| Daily Target 5 | 28646.4 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28314.20 (-0.5%) | 28538.35 | 28279.60 - 28546.05 | 0 times | Thu 25 April 2024 | 28457.80 (0.89%) | 28162.20 | 28066.20 - 28491.40 | 0 times | Wed 24 April 2024 | 28206.70 (0.31%) | 28164.15 | 28145.60 - 28274.10 | 0 times | Tue 23 April 2024 | 28120.20 (0.21%) | 28169.45 | 28088.00 - 28189.80 | 0 times | Mon 22 April 2024 | 28060.35 (1.07%) | 27970.00 | 27877.75 - 28107.05 | 0 times | Fri 19 April 2024 | 27762.95 (0.41%) | 27483.85 | 27302.75 - 27819.90 | 0 times | Thu 18 April 2024 | 27648.65 (-0.91%) | 28037.15 | 27597.75 - 28132.55 | 0 times | Tue 16 April 2024 | 27901.90 (-0.55%) | 27887.50 | 27841.60 - 28017.65 | 0 times | Mon 15 April 2024 | 28056.45 (-1.01%) | 28122.85 | 27953.20 - 28250.25 | 0 times | Fri 12 April 2024 | 28342.80 (-1.01%) | 28577.05 | 28321.25 - 28605.15 | 0 times | Wed 10 April 2024 | 28631.65 (0.46%) | 28607.40 | 28515.70 - 28667.65 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28095.98 and 28764.28
| Weekly Target 1 | 27577.7 |
| Weekly Target 2 | 27945.95 |
| Weekly Target 3 | 28246 |
| Weekly Target 4 | 28614.25 |
| Weekly Target 5 | 28914.3 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28314.20 (1.99%) | 27970.00 | 27877.75 - 28546.05 | 0 times | Fri 19 April 2024 | 27762.95 (-2.05%) | 28122.85 | 27302.75 - 28250.25 | 0 times | Fri 12 April 2024 | 28342.80 (0.02%) | 28451.85 | 28321.25 - 28673.35 | 0 times | Fri 05 April 2024 | 28336.80 (0.68%) | 28304.85 | 28154.25 - 28547.45 | 0 times | Thu 28 March 2024 | 28146.00 (1.06%) | 27707.05 | 27705.60 - 28382.10 | 0 times | Fri 22 March 2024 | 27851.40 (0.85%) | 27576.70 | 27166.95 - 27962.00 | 0 times | Fri 15 March 2024 | 27616.85 (-2.75%) | 28475.05 | 27257.65 - 28484.60 | 0 times | Thu 07 March 2024 | 28399.00 (0.73%) | 28243.25 | 27898.05 - 28442.55 | 0 times | Sat 02 March 2024 | 28192.95 (0.3%) | 28085.10 | 27525.00 - 28234.05 | 0 times | Fri 23 February 2024 | 28107.95 (0.41%) | 28084.10 | 27639.20 - 28195.95 | 0 times | Fri 16 February 2024 | 27993.80 (1.72%) | 27571.40 | 27155.25 - 28055.45 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 27808.48 and 29179.08
| Monthly Target 1 | 26726.17 |
| Monthly Target 2 | 27520.18 |
| Monthly Target 3 | 28096.766666667 |
| Monthly Target 4 | 28890.78 |
| Monthly Target 5 | 29467.37 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28314.20 (0.6%) | 28304.85 | 27302.75 - 28673.35 | 0 times | Thu 28 March 2024 | 28146.00 (1.53%) | 27855.50 | 27166.95 - 28484.60 | 0 times | Thu 29 February 2024 | 27721.40 (2.2%) | 27185.25 | 27009.40 - 28195.95 | 0 times | Wed 31 January 2024 | 27125.30 (1.38%) | 26795.30 | 26229.80 - 27217.70 | 0 times | Fri 29 December 2023 | 26755.15 (8.08%) | 24867.40 | 24840.35 - 27123.80 | 0 times | Thu 30 November 2023 | 24755.15 (7.6%) | 23023.80 | 22849.70 - 24784.35 | 0 times | Tue 31 October 2023 | 23007.35 (-2.37%) | 23544.60 | 22712.80 - 23893.20 | 0 times | Fri 29 September 2023 | 23566.35 (3.74%) | 22734.65 | 22732.65 - 24031.45 | 0 times | Thu 31 August 2023 | 22716.65 (-1.78%) | 23161.15 | 22567.80 - 23180.05 | 0 times | Mon 31 July 2023 | 23128.80 (3.06%) | 22507.05 | 22474.65 - 23150.20 | 0 times | Fri 30 June 2023 | 22442.80 (4.39%) | 21517.10 | 21474.85 - 22454.85 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 28231.85 |
| 12 day DMA | 28166.99 |
| 20 day DMA | 28214.13 |
| 35 day DMA | 28063.52 |
| 50 day DMA | 28022.07 |
| 100 day DMA | 27292.06 |
| 150 day DMA | 26071.53 |
| 200 day DMA | 25302.36 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28242.52 | 28206.68 | 28081.14 |
| 12 day EMA | 28176.17 | 28151.08 | 28095.33 |
| 20 day EMA | 28138.93 | 28120.49 | 28085 |
| 35 day EMA | 28086.88 | 28073.5 | 28050.88 |
| 50 day EMA | 28003.46 | 27990.78 | 27971.73 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28231.85 | 28121.6 | 27959.77 |
| 12 day SMA | 28166.99 | 28186.28 | 28176.2 |
| 20 day SMA | 28214.13 | 28188.59 | 28158.27 |
| 35 day SMA | 28063.52 | 28060.06 | 28049.83 |
| 50 day SMA | 28022.07 | 28002.36 | 27983.62 |
| 100 day SMA | 27292.06 | 27256.47 | 27218.01 |
| 150 day SMA | 26071.53 | 26042.44 | 26011.69 |
| 200 day SMA | 25302.36 | 25275 | 25246.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.