Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32900.13 and 33030.08
| Daily Target 1 | 32803.62 |
| Daily Target 2 | 32866.68 |
| Daily Target 3 | 32933.566666667 |
| Daily Target 4 | 32996.63 |
| Daily Target 5 | 33063.52 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32929.75 (0.2%) | 32882.30 | 32870.50 - 33000.45 | 0 times | Mon 27 July 2026 | 32864.65 (1.12%) | 32737.00 | 32690.75 - 32878.95 | 0 times | Fri 24 July 2026 | 32501.10 (-0.42%) | 32387.35 | 32304.45 - 32574.35 | 0 times | Thu 23 July 2026 | 32637.25 (-0.42%) | 32652.75 | 32550.30 - 32808.10 | 0 times | Wed 22 July 2026 | 32776.10 (-0.55%) | 32901.55 | 32706.50 - 32934.05 | 0 times | Tue 21 July 2026 | 32956.40 (0.12%) | 32921.90 | 32829.20 - 32987.85 | 0 times | Mon 20 July 2026 | 32917.15 (0.22%) | 32823.55 | 32761.10 - 32934.85 | 0 times | Fri 17 July 2026 | 32844.55 (0.72%) | 32673.00 | 32647.65 - 32889.25 | 0 times | Thu 16 July 2026 | 32609.70 (-0.01%) | 32726.75 | 32591.45 - 32766.30 | 0 times | Wed 15 July 2026 | 32611.35 (0.08%) | 32614.25 | 32518.40 - 32775.65 | 0 times | Tue 14 July 2026 | 32586.90 (-0.73%) | 32640.90 | 32545.80 - 32771.90 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32810.25 and 33119.95
| Weekly Target 1 | 32563.95 |
| Weekly Target 2 | 32746.85 |
| Weekly Target 3 | 32873.65 |
| Weekly Target 4 | 33056.55 |
| Weekly Target 5 | 33183.35 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32929.75 (1.32%) | 32737.00 | 32690.75 - 33000.45 | 0 times | Fri 24 July 2026 | 32501.10 (-1.05%) | 32823.55 | 32304.45 - 32987.85 | 0 times | Fri 17 July 2026 | 32844.55 (0.17%) | 32586.25 | 32517.10 - 32889.25 | 0 times | Fri 10 July 2026 | 32788.30 (-0.69%) | 33041.85 | 32292.80 - 33194.25 | 0 times | Fri 03 July 2026 | 33015.00 (1.35%) | 32623.75 | 32284.30 - 33153.45 | 0 times | Thu 25 June 2026 | 32575.10 (-0.34%) | 32765.35 | 32299.15 - 32830.00 | 0 times | Fri 19 June 2026 | 32684.85 (2.11%) | 32486.40 | 32342.85 - 32800.60 | 0 times | Fri 12 June 2026 | 32010.55 (-0.35%) | 31734.30 | 31488.10 - 32063.50 | 0 times | Fri 05 June 2026 | 32123.90 (-0.82%) | 32542.80 | 31840.70 - 32677.55 | 0 times | Fri 29 May 2026 | 32390.95 (-0.15%) | 32735.60 | 32305.30 - 33030.95 | 0 times | Fri 22 May 2026 | 32439.40 (0.37%) | 32095.20 | 31825.25 - 32607.60 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32611.28 and 33512.73
| Monthly Target 1 | 31904.15 |
| Monthly Target 2 | 32416.95 |
| Monthly Target 3 | 32805.6 |
| Monthly Target 4 | 33318.4 |
| Monthly Target 5 | 33707.05 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32929.75 (1.73%) | 32449.15 | 32292.80 - 33194.25 | 0 times | Tue 30 June 2026 | 32369.55 (-0.07%) | 32542.80 | 31488.10 - 32830.00 | 0 times | Fri 29 May 2026 | 32390.95 (0.39%) | 32389.70 | 31691.10 - 33033.25 | 0 times | Thu 30 April 2026 | 32264.45 (9.16%) | 30334.00 | 29299.65 - 32764.05 | 0 times | Mon 30 March 2026 | 29556.95 (-10.66%) | 32286.45 | 29502.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (1.17%) | 32703.90 | 31675.65 - 33801.85 | 0 times | Fri 30 January 2026 | 32701.65 (-1.89%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 32741.77 |
| 12 day DMA | 32755.05 |
| 20 day DMA | 32727.83 |
| 35 day DMA | 32547.81 |
| 50 day DMA | 32497.76 |
| 100 day DMA | 32092.43 |
| 150 day DMA | 32437.16 |
| 200 day DMA | 32535.34 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32800.68 | 32736.16 | 32671.92 |
| 12 day EMA | 32755.03 | 32723.27 | 32697.57 |
| 20 day EMA | 32705.44 | 32681.84 | 32662.6 |
| 35 day EMA | 32612.25 | 32593.56 | 32577.6 |
| 50 day EMA | 32504.02 | 32486.65 | 32471.23 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32741.77 | 32747.1 | 32757.6 |
| 12 day SMA | 32755.05 | 32743.27 | 32711.9 |
| 20 day SMA | 32727.83 | 32703.8 | 32689.33 |
| 35 day SMA | 32547.81 | 32524.78 | 32505.05 |
| 50 day SMA | 32497.76 | 32485.76 | 32467.15 |
| 100 day SMA | 32092.43 | 32097.81 | 32101.7 |
| 150 day SMA | 32437.16 | 32437.59 | 32438.53 |
| 200 day SMA | 32535.34 | 32529.96 | 32523.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.