Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33215.53 and 33485.98
| Daily Target 1 | 32996.73 |
| Daily Target 2 | 33163.87 |
| Daily Target 3 | 33267.183333333 |
| Daily Target 4 | 33434.32 |
| Daily Target 5 | 33537.63 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33331.00 (0.93%) | 33109.55 | 33100.05 - 33370.50 | 0 times | Tue 30 December 2025 | 33025.05 (0.01%) | 33033.85 | 32930.20 - 33061.55 | 0 times | Mon 29 December 2025 | 33023.20 (-0.34%) | 33179.65 | 32978.60 - 33215.65 | 0 times | Fri 26 December 2025 | 33136.15 (-0.32%) | 33234.60 | 33092.20 - 33270.55 | 0 times | Wed 24 December 2025 | 33243.00 (-0.09%) | 33289.00 | 33217.50 - 33367.05 | 0 times | Tue 23 December 2025 | 33273.70 (0.12%) | 33288.90 | 33200.35 - 33356.45 | 0 times | Mon 22 December 2025 | 33232.95 (0.84%) | 33042.95 | 33030.90 - 33243.75 | 0 times | Fri 19 December 2025 | 32956.25 (0.72%) | 32800.50 | 32788.45 - 32975.65 | 0 times | Thu 18 December 2025 | 32721.40 (0.03%) | 32702.25 | 32557.35 - 32799.55 | 0 times | Wed 17 December 2025 | 32710.15 (-0.11%) | 32784.25 | 32633.15 - 32872.95 | 0 times | Tue 16 December 2025 | 32747.40 (-0.75%) | 32938.25 | 32710.30 - 32956.35 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33130.6 and 33570.9
| Weekly Target 1 | 32770.27 |
| Weekly Target 2 | 33050.63 |
| Weekly Target 3 | 33210.566666667 |
| Weekly Target 4 | 33490.93 |
| Weekly Target 5 | 33650.87 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33331.00 (0.59%) | 33179.65 | 32930.20 - 33370.50 | 0 times | Fri 26 December 2025 | 33136.15 (0.55%) | 33042.95 | 33030.90 - 33367.05 | 0 times | Fri 19 December 2025 | 32956.25 (-0.15%) | 32914.30 | 32557.35 - 33013.35 | 0 times | Sat 13 December 2025 | 33005.25 (-0.6%) | 33175.80 | 32426.25 - 33204.60 | 0 times | Fri 05 December 2025 | 33204.90 (-0.03%) | 33344.80 | 32824.55 - 33354.00 | 0 times | Fri 28 November 2025 | 33216.25 (0.3%) | 33183.20 | 32860.40 - 33405.50 | 0 times | Fri 21 November 2025 | 33116.10 (0.17%) | 33108.60 | 32893.65 - 33346.60 | 0 times | Fri 14 November 2025 | 33061.05 (1.53%) | 32585.50 | 32380.60 - 33170.75 | 0 times | Fri 07 November 2025 | 32561.70 (-0.93%) | 32859.95 | 32272.05 - 32993.55 | 0 times | Fri 31 October 2025 | 32867.50 (-0.22%) | 33015.80 | 32847.50 - 33347.10 | 0 times | Fri 24 October 2025 | 32939.85 (0.35%) | 32965.60 | 32849.05 - 33324.30 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32406.5 and 33350.75
| Monthly Target 1 | 32098.33 |
| Monthly Target 2 | 32714.67 |
| Monthly Target 3 | 33042.583333333 |
| Monthly Target 4 | 33658.92 |
| Monthly Target 5 | 33986.83 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times | Fri 29 August 2025 | 31096.10 (0.32%) | 30959.25 | 30518.70 - 31885.15 | 0 times | Thu 31 July 2025 | 30995.90 (-3.3%) | 32120.40 | 30809.60 - 32164.35 | 0 times | Mon 30 June 2025 | 32053.75 (3.71%) | 30845.35 | 30604.65 - 32203.05 | 0 times | Fri 30 May 2025 | 30907.30 (2.31%) | 30144.35 | 29473.35 - 31397.20 | 0 times | Wed 30 April 2025 | 30209.55 (3.4%) | 29063.25 | 26907.05 - 30591.00 | 0 times | Fri 28 March 2025 | 29215.85 (6.08%) | 27615.10 | 27327.60 - 29661.90 | 0 times | Fri 28 February 2025 | 27541.90 (-6.42%) | 29243.55 | 27512.65 - 29714.05 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 33151.68 |
| 12 day DMA | 33032.88 |
| 20 day DMA | 32966.7 |
| 35 day DMA | 33030.53 |
| 50 day DMA | 32992.66 |
| 100 day DMA | 32397.41 |
| 150 day DMA | 32061.72 |
| 200 day DMA | 31454.77 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33158.06 | 33071.6 | 33094.87 |
| 12 day EMA | 33078.21 | 33032.27 | 33033.58 |
| 20 day EMA | 33038.43 | 33007.65 | 33005.82 |
| 35 day EMA | 32983.49 | 32963.03 | 32959.38 |
| 50 day EMA | 32968.21 | 32953.41 | 32950.49 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33151.68 | 33140.22 | 33181.8 |
| 12 day SMA | 33032.88 | 33005.73 | 32986.64 |
| 20 day SMA | 32966.7 | 32955.49 | 32964.39 |
| 35 day SMA | 33030.53 | 33013.16 | 33000.46 |
| 50 day SMA | 32992.66 | 32982.55 | 32977.19 |
| 100 day SMA | 32397.41 | 32374.07 | 32353.81 |
| 150 day SMA | 32061.72 | 32047.11 | 32035.48 |
| 200 day SMA | 31454.77 | 31429.72 | 31404.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.