Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32380.23 and 32757.08
| Daily Target 1 | 32089.5 |
| Daily Target 2 | 32294.1 |
| Daily Target 3 | 32466.35 |
| Daily Target 4 | 32670.95 |
| Daily Target 5 | 32843.2 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32498.70 (0.09%) | 32495.40 | 32261.75 - 32638.60 | 0 times | Fri 17 April 2026 | 32468.60 (0.68%) | 32215.50 | 32112.40 - 32487.25 | 0 times | Thu 16 April 2026 | 32250.80 (0.14%) | 32398.10 | 32111.15 - 32412.75 | 0 times | Wed 15 April 2026 | 32205.90 (1.92%) | 32046.45 | 32021.20 - 32246.45 | 0 times | Mon 13 April 2026 | 31599.00 (-0.84%) | 31275.70 | 31237.95 - 31680.45 | 0 times | Fri 10 April 2026 | 31866.20 (1.06%) | 31668.15 | 31641.55 - 31888.95 | 0 times | Thu 09 April 2026 | 31533.35 (-0.34%) | 31533.70 | 31393.95 - 31727.20 | 0 times | Wed 08 April 2026 | 31641.45 (3.33%) | 31486.90 | 31434.10 - 31720.25 | 0 times | Tue 07 April 2026 | 30620.65 (0.61%) | 30261.60 | 30102.90 - 30659.80 | 0 times | Mon 06 April 2026 | 30434.50 (1.43%) | 30057.30 | 29858.30 - 30473.60 | 0 times | Thu 02 April 2026 | 30005.45 (0%) | 29630.80 | 29299.65 - 30068.65 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32380.23 and 32757.08
| Weekly Target 1 | 32089.5 |
| Weekly Target 2 | 32294.1 |
| Weekly Target 3 | 32466.35 |
| Weekly Target 4 | 32670.95 |
| Weekly Target 5 | 32843.2 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32498.70 (0.09%) | 32495.40 | 32261.75 - 32638.60 | 0 times | Fri 17 April 2026 | 32468.60 (1.89%) | 31275.70 | 31237.95 - 32487.25 | 0 times | Fri 10 April 2026 | 31866.20 (6.2%) | 30057.30 | 29858.30 - 31888.95 | 0 times | Thu 02 April 2026 | 30005.45 (-0.51%) | 29847.00 | 29299.65 - 30400.40 | 0 times | Fri 27 March 2026 | 30159.40 (-1.05%) | 30160.05 | 29548.30 - 30846.90 | 0 times | Fri 20 March 2026 | 30478.60 (-0.04%) | 30423.45 | 30148.95 - 31301.40 | 0 times | Fri 13 March 2026 | 30489.70 (-5.02%) | 31426.65 | 30397.35 - 31977.30 | 0 times | Fri 06 March 2026 | 32099.55 (-2.97%) | 32286.45 | 31833.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (-0.82%) | 33496.05 | 33034.90 - 33601.50 | 0 times | Fri 20 February 2026 | 33356.05 (0.57%) | 33082.80 | 33015.00 - 33699.05 | 0 times | Fri 13 February 2026 | 33166.00 (-0.18%) | 33450.20 | 33117.25 - 33801.85 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30899.18 and 34238.13
| Monthly Target 1 | 28140.03 |
| Monthly Target 2 | 30319.37 |
| Monthly Target 3 | 31478.983333333 |
| Monthly Target 4 | 33658.32 |
| Monthly Target 5 | 34817.93 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32498.70 (9.95%) | 30334.00 | 29299.65 - 32638.60 | 0 times | Mon 30 March 2026 | 29556.95 (-10.66%) | 32286.45 | 29502.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (1.17%) | 32703.90 | 31675.65 - 33801.85 | 0 times | Fri 30 January 2026 | 32701.65 (-1.89%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times | Fri 29 August 2025 | 31096.10 (0.32%) | 30959.25 | 30518.70 - 31885.15 | 0 times | Thu 31 July 2025 | 30995.90 (-3.3%) | 32120.40 | 30809.60 - 32164.35 | 0 times | Mon 30 June 2025 | 32053.75 (3.71%) | 30845.35 | 30604.65 - 32203.05 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 32204.6 |
| 12 day DMA | 31427.5 |
| 20 day DMA | 30956.53 |
| 35 day DMA | 31421.8 |
| 50 day DMA | 32019.89 |
| 100 day DMA | 32503.66 |
| 150 day DMA | 32506.37 |
| 200 day DMA | 32243.52 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32209.19 | 32064.46 | 31862.42 |
| 12 day EMA | 31685.64 | 31537.86 | 31368.7 |
| 20 day EMA | 31493.32 | 31387.54 | 31273.8 |
| 35 day EMA | 31688.71 | 31641.02 | 31592.3 |
| 50 day EMA | 32081.28 | 32064.25 | 32047.75 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32204.6 | 32078.1 | 31891.05 |
| 12 day SMA | 31427.5 | 31182.36 | 30989.93 |
| 20 day SMA | 30956.53 | 30877.93 | 30789.24 |
| 35 day SMA | 31421.8 | 31450.99 | 31476.35 |
| 50 day SMA | 32019.89 | 32016.45 | 32006.57 |
| 100 day SMA | 32503.66 | 32511.41 | 32518.13 |
| 150 day SMA | 32506.37 | 32501.28 | 32496.03 |
| 200 day SMA | 32243.52 | 32241.07 | 32237.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.