Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32918.5 and 33140.05
| Daily Target 1 | 32741.08 |
| Daily Target 2 | 32874.37 |
| Daily Target 3 | 32962.633333333 |
| Daily Target 4 | 33095.92 |
| Daily Target 5 | 33184.18 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33007.65 (0.32%) | 32924.65 | 32829.35 - 33050.90 | 0 times | Wed 03 December 2025 | 32901.15 (-0.62%) | 33099.85 | 32824.55 - 33142.85 | 0 times | Tue 02 December 2025 | 33106.75 (-0.29%) | 33141.85 | 33043.85 - 33253.50 | 0 times | Mon 01 December 2025 | 33203.00 (-0.04%) | 33344.80 | 33119.15 - 33354.00 | 0 times | Fri 28 November 2025 | 33216.25 (-0.09%) | 33289.50 | 33197.00 - 33302.75 | 0 times | Thu 27 November 2025 | 33244.95 (-0.23%) | 33394.20 | 33165.40 - 33405.50 | 0 times | Wed 26 November 2025 | 33320.35 (1.27%) | 32890.15 | 32890.15 - 33337.55 | 0 times | Tue 25 November 2025 | 32902.65 (-0.14%) | 32997.25 | 32860.40 - 33054.60 | 0 times | Mon 24 November 2025 | 32949.60 (-0.5%) | 33183.20 | 32925.25 - 33210.20 | 0 times | Fri 21 November 2025 | 33116.10 (-0.47%) | 33199.10 | 33096.60 - 33260.50 | 0 times | Thu 20 November 2025 | 33273.45 (0.4%) | 33262.45 | 33159.10 - 33346.60 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32651.38 and 33180.83
| Weekly Target 1 | 32532.62 |
| Weekly Target 2 | 32770.13 |
| Weekly Target 3 | 33062.066666667 |
| Weekly Target 4 | 33299.58 |
| Weekly Target 5 | 33591.52 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33007.65 (-0.63%) | 33344.80 | 32824.55 - 33354.00 | 0 times | Fri 28 November 2025 | 33216.25 (0.3%) | 33183.20 | 32860.40 - 33405.50 | 0 times | Fri 21 November 2025 | 33116.10 (0.17%) | 33108.60 | 32893.65 - 33346.60 | 0 times | Fri 14 November 2025 | 33061.05 (1.53%) | 32585.50 | 32380.60 - 33170.75 | 0 times | Fri 07 November 2025 | 32561.70 (-0.93%) | 32859.95 | 32272.05 - 32993.55 | 0 times | Fri 31 October 2025 | 32867.50 (-0.22%) | 33015.80 | 32847.50 - 33347.10 | 0 times | Fri 24 October 2025 | 32939.85 (0.35%) | 32965.60 | 32849.05 - 33324.30 | 0 times | Fri 17 October 2025 | 32825.25 (1.42%) | 32249.60 | 32065.95 - 32931.00 | 0 times | Fri 10 October 2025 | 32365.10 (1.39%) | 31925.50 | 31900.80 - 32408.85 | 0 times | Fri 03 October 2025 | 31921.10 (1.17%) | 31653.40 | 31502.85 - 31938.30 | 0 times | Fri 26 September 2025 | 31553.15 (-2.79%) | 32378.90 | 31532.75 - 32506.70 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32651.38 and 33180.83
| Monthly Target 1 | 32532.62 |
| Monthly Target 2 | 32770.13 |
| Monthly Target 3 | 33062.066666667 |
| Monthly Target 4 | 33299.58 |
| Monthly Target 5 | 33591.52 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33007.65 (-0.63%) | 33344.80 | 32824.55 - 33354.00 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times | Fri 29 August 2025 | 31096.10 (0.32%) | 30959.25 | 30518.70 - 31885.15 | 0 times | Thu 31 July 2025 | 30995.90 (-3.3%) | 32120.40 | 30809.60 - 32164.35 | 0 times | Mon 30 June 2025 | 32053.75 (3.71%) | 30845.35 | 30604.65 - 32203.05 | 0 times | Fri 30 May 2025 | 30907.30 (2.31%) | 30144.35 | 29473.35 - 31397.20 | 0 times | Wed 30 April 2025 | 30209.55 (3.4%) | 29063.25 | 26907.05 - 30591.00 | 0 times | Fri 28 March 2025 | 29215.85 (6.08%) | 27615.10 | 27327.60 - 29661.90 | 0 times | Fri 28 February 2025 | 27541.90 (-6.42%) | 29243.55 | 27512.65 - 29714.05 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 33086.96 |
| 12 day DMA | 33115.21 |
| 20 day DMA | 33025.44 |
| 35 day DMA | 32978.48 |
| 50 day DMA | 32688.21 |
| 100 day DMA | 32096.38 |
| 150 day DMA | 31789.96 |
| 200 day DMA | 31042.44 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33051.41 | 33073.29 | 33159.34 |
| 12 day EMA | 33068.36 | 33079.39 | 33111.78 |
| 20 day EMA | 33022.95 | 33024.56 | 33037.55 |
| 35 day EMA | 32864.04 | 32855.58 | 32852.9 |
| 50 day EMA | 32703.11 | 32690.68 | 32682.09 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33086.96 | 33134.42 | 33218.26 |
| 12 day SMA | 33115.21 | 33112.58 | 33135.47 |
| 20 day SMA | 33025.44 | 33000.84 | 32991.02 |
| 35 day SMA | 32978.48 | 32954.45 | 32937.05 |
| 50 day SMA | 32688.21 | 32675.22 | 32666.37 |
| 100 day SMA | 32096.38 | 32083.92 | 32073.89 |
| 150 day SMA | 31789.96 | 31771.31 | 31753.78 |
| 200 day SMA | 31042.44 | 31024.82 | 31007.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.