Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 199.25 and 200.45

Daily Target 1198.97
Daily Target 2199.53
Daily Target 3200.16666666667
Daily Target 4200.73
Daily Target 5201.37

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 04 December 2025 200.10 (-0.15%) 200.50 199.60 - 200.80 0 times
Wed 03 December 2025 200.40 (0.17%) 200.30 199.85 - 201.15 0 times
Tue 02 December 2025 200.05 (0.58%) 199.60 199.10 - 200.30 0 times
Mon 01 December 2025 198.90 (0.13%) 197.80 197.80 - 199.30 0 times
Fri 28 November 2025 198.65 (0.08%) 198.35 198.05 - 198.85 0 times
Thu 27 November 2025 198.50 (-0.03%) 198.15 197.80 - 199.05 0 times
Wed 26 November 2025 198.55 (-1.22%) 201.35 198.50 - 201.35 0 times
Tue 25 November 2025 201.00 (0.3%) 200.15 199.90 - 201.20 0 times
Mon 24 November 2025 200.40 (0.45%) 199.15 199.00 - 200.75 0 times
Fri 21 November 2025 199.50 (0.5%) 199.20 198.65 - 199.60 0 times
Thu 20 November 2025 198.50 (-0.53%) 199.00 198.10 - 199.50 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 198.95 and 202.3

Weekly Target 1196.33
Weekly Target 2198.22
Weekly Target 3199.68333333333
Weekly Target 4201.57
Weekly Target 5203.03

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 04 December 2025 200.10 (0.73%) 197.80 197.80 - 201.15 0 times
Fri 28 November 2025 198.65 (-0.43%) 199.15 197.80 - 201.35 0 times
Fri 21 November 2025 199.50 (-0.52%) 200.30 198.10 - 201.10 0 times
Fri 14 November 2025 200.55 (-1.52%) 203.65 199.75 - 204.05 0 times
Fri 07 November 2025 203.65 (1.02%) 201.90 201.10 - 205.00 0 times
Fri 31 October 2025 201.60 (0.37%) 200.60 198.65 - 201.70 0 times
Fri 24 October 2025 200.85 (-0.25%) 200.50 198.45 - 201.45 0 times
Fri 17 October 2025 201.35 (-1.56%) 205.50 200.75 - 206.50 0 times
Fri 10 October 2025 204.55 (-1.45%) 207.45 204.15 - 207.75 0 times
Fri 03 October 2025 207.55 (-0.86%) 208.85 207.45 - 210.05 0 times
Fri 26 September 2025 209.35 (2.8%) 204.45 203.70 - 209.60 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 198.95 and 202.3

Monthly Target 1196.33
Monthly Target 2198.22
Monthly Target 3199.68333333333
Monthly Target 4201.57
Monthly Target 5203.03

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 04 December 2025 200.10 (0.73%) 197.80 197.80 - 201.15 0 times
Fri 28 November 2025 198.65 (-1.46%) 201.90 197.80 - 205.00 0 times
Fri 31 October 2025 201.60 (-3.93%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times
Fri 30 May 2025 205.40 (-1.46%) 208.75 202.05 - 212.20 0 times
Wed 30 April 2025 208.45 (-3.18%) 217.10 207.40 - 232.40 0 times
Fri 28 March 2025 215.30 (-5.57%) 227.40 212.05 - 229.80 0 times
Fri 28 February 2025 228.00 (6.64%) 215.65 211.25 - 228.20 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 199.62
12 day DMA 199.51
20 day DMA 200.27
35 day DMA 200.66
50 day DMA 202.5
100 day DMA 204.44
150 day DMA 204.33
200 day DMA 208.08

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA199.84199.71199.36
12 day EMA199.85199.8199.69
20 day EMA200.21200.22200.2
35 day EMA201.26201.33201.39
50 day EMA202.33202.42202.5

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA199.62199.3198.93
12 day SMA199.51199.55199.5
20 day SMA200.27200.44200.56
35 day SMA200.66200.82200.96
50 day SMA202.5202.59202.66
100 day SMA204.44204.45204.46
150 day SMA204.33204.39204.44
200 day SMA208.08208.15208.22
Back to top | Use Dark Theme