Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.98 and 218.43

Daily Target 1	216.65
Daily Target 2	217.3
Daily Target 3	218.1
Daily Target 4	218.75
Daily Target 5	219.55

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 03 April 2025	217.95 (0.37%)	218.90	217.45 - 218.90	0 times
Wed 02 April 2025	217.15 (-0.71%)	218.50	217.00 - 218.80	0 times
Tue 01 April 2025	218.70 (1.58%)	217.10	215.05 - 218.95	0 times
Fri 28 March 2025	215.30 (-0.12%)	214.60	214.15 - 215.95	0 times
Wed 26 March 2025	215.55 (0.79%)	213.60	213.30 - 215.85	0 times
Tue 25 March 2025	213.85 (-0.05%)	213.15	212.05 - 214.45	0 times
Mon 24 March 2025	213.95 (-1.25%)	215.25	213.45 - 216.00	0 times
Fri 21 March 2025	216.65 (-0.69%)	218.40	216.20 - 218.70	0 times
Thu 20 March 2025	218.15 (-1.22%)	219.60	217.90 - 220.25	0 times
Wed 19 March 2025	220.85 (-0.29%)	221.15	220.50 - 221.80	0 times
Tue 18 March 2025	221.50 (-1.42%)	223.20	221.25 - 223.85	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.5 and 220.4

Weekly Target 1	213.42
Weekly Target 2	215.68
Weekly Target 3	217.31666666667
Weekly Target 4	219.58
Weekly Target 5	221.22

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 03 April 2025	217.95 (1.23%)	217.10	215.05 - 218.95	0 times
Fri 28 March 2025	215.30 (-0.62%)	215.25	212.05 - 216.00	0 times
Fri 21 March 2025	216.65 (-4.01%)	226.30	216.20 - 226.30	0 times
Thu 13 March 2025	225.70 (0.8%)	224.35	222.80 - 226.40	0 times
Fri 07 March 2025	223.90 (-1.8%)	227.40	223.10 - 229.80	0 times
Fri 28 February 2025	228.00 (3.1%)	223.05	222.50 - 228.20	0 times
Fri 21 February 2025	221.15 (0.71%)	220.85	218.65 - 221.85	0 times
Fri 14 February 2025	219.60 (2.86%)	213.80	213.70 - 221.05	0 times
Fri 07 February 2025	213.50 (-0.14%)	215.65	211.25 - 216.50	0 times
Fri 31 January 2025	213.80 (-1.68%)	219.00	213.45 - 220.45	0 times
Fri 24 January 2025	217.45 (0.58%)	215.50	214.30 - 218.45	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.5 and 220.4

Monthly Target 1	213.42
Monthly Target 2	215.68
Monthly Target 3	217.31666666667
Monthly Target 4	219.58
Monthly Target 5	221.22

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 03 April 2025	217.95 (1.23%)	217.10	215.05 - 218.95	0 times
Fri 28 March 2025	215.30 (-5.57%)	227.40	212.05 - 229.80	0 times
Fri 28 February 2025	228.00 (6.64%)	215.65	211.25 - 228.20	0 times
Fri 31 January 2025	213.80 (0.97%)	211.85	206.65 - 220.45	0 times
Tue 31 December 2024	211.75 (2.57%)	206.50	200.55 - 213.40	0 times
Fri 29 November 2024	206.45 (0.63%)	204.40	202.50 - 214.05	0 times
Thu 31 October 2024	205.15 (7.07%)	191.80	190.95 - 206.05	0 times
Mon 30 September 2024	191.60 (-1.79%)	194.45	188.15 - 199.20	0 times
Fri 30 August 2024	195.10 (-0.76%)	196.00	194.85 - 205.20	0 times
Wed 31 July 2024	196.60 (-3.27%)	203.50	196.15 - 203.50	0 times
Fri 28 June 2024	203.25 (-6.27%)	209.20	201.85 - 227.85	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period	DMA value
5 day DMA	216.93
12 day DMA	217.86
20 day DMA	220.85
35 day DMA	220.98
50 day DMA	219.39
100 day DMA	213.96
150 day DMA	208.45
200 day DMA	206.69

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	217.28	216.94	216.83
12 day EMA	218.18	218.22	218.42
20 day EMA	219.17	219.3	219.53
35 day EMA	219.14	219.21	219.33
50 day EMA	218.89	218.93	219

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.93	216.11	215.47
12 day SMA	217.86	218.5	219.15
20 day SMA	220.85	221.36	221.9
35 day SMA	220.98	220.85	220.73
50 day SMA	219.39	219.35	219.31
100 day SMA	213.96	213.83	213.73
150 day SMA	208.45	208.31	208.18
200 day SMA	206.69	206.65	206.61