Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 200.8 and 202.15

Daily Target 1	199.7
Daily Target 2	200.55
Daily Target 3	201.05
Daily Target 4	201.9
Daily Target 5	202.4

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Mon 29 December 2025	201.40 (0.42%)	200.50	200.20 - 201.55	0 times
Fri 26 December 2025	200.55 (0.4%)	199.95	199.80 - 200.80	0 times
Wed 24 December 2025	199.75 (0.15%)	199.50	199.00 - 199.85	0 times
Tue 23 December 2025	199.45 (0%)	199.25	199.00 - 199.90	0 times
Mon 22 December 2025	199.45 (-0.75%)	200.35	199.40 - 200.40	0 times
Fri 19 December 2025	200.95 (-0.57%)	201.40	200.75 - 201.60	0 times
Thu 18 December 2025	202.10 (0.02%)	202.50	201.45 - 202.80	0 times
Wed 17 December 2025	202.05 (0.17%)	201.40	201.20 - 202.45	0 times
Tue 16 December 2025	201.70 (0.65%)	201.00	200.85 - 201.90	0 times
Mon 15 December 2025	200.40 (0.12%)	201.15	200.25 - 201.35	0 times
Sat 13 December 2025	200.15 (-0.57%)	200.75	200.10 - 201.00	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 200.8 and 202.15

Weekly Target 1	199.7
Weekly Target 2	200.55
Weekly Target 3	201.05
Weekly Target 4	201.9
Weekly Target 5	202.4

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Mon 29 December 2025	201.40 (0.42%)	200.50	200.20 - 201.55	0 times
Fri 26 December 2025	200.55 (-0.2%)	200.35	199.00 - 200.80	0 times
Fri 19 December 2025	200.95 (0.4%)	201.15	200.25 - 202.80	0 times
Sat 13 December 2025	200.15 (0.6%)	199.25	199.10 - 202.90	0 times
Fri 05 December 2025	198.95 (0.15%)	197.80	197.80 - 201.15	0 times
Fri 28 November 2025	198.65 (-0.43%)	199.15	197.80 - 201.35	0 times
Fri 21 November 2025	199.50 (-0.52%)	200.30	198.10 - 201.10	0 times
Fri 14 November 2025	200.55 (-1.52%)	203.65	199.75 - 204.05	0 times
Fri 07 November 2025	203.65 (1.02%)	201.90	201.10 - 205.00	0 times
Fri 31 October 2025	201.60 (0.37%)	200.60	198.65 - 201.70	0 times
Fri 24 October 2025	200.85 (-0.25%)	200.50	198.45 - 201.45	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 199.6 and 204.7

Monthly Target 1	195.6
Monthly Target 2	198.5
Monthly Target 3	200.7
Monthly Target 4	203.6
Monthly Target 5	205.8

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Mon 29 December 2025	201.40 (1.38%)	197.80	197.80 - 202.90	0 times
Fri 28 November 2025	198.65 (-1.46%)	201.90	197.80 - 205.00	0 times
Fri 31 October 2025	201.60 (-3.93%)	209.80	198.45 - 209.95	0 times
Tue 30 September 2025	209.85 (-0.33%)	210.55	202.70 - 210.55	0 times
Fri 29 August 2025	210.55 (1.76%)	207.20	204.25 - 210.75	0 times
Thu 31 July 2025	206.90 (3.45%)	199.75	199.35 - 208.15	0 times
Mon 30 June 2025	200.00 (-2.63%)	206.15	198.80 - 208.05	0 times
Fri 30 May 2025	205.40 (-1.46%)	208.75	202.05 - 212.20	0 times
Wed 30 April 2025	208.45 (-3.18%)	217.10	207.40 - 232.40	0 times
Fri 28 March 2025	215.30 (-5.57%)	227.40	212.05 - 229.80	0 times
Fri 28 February 2025	228.00 (6.64%)	215.65	211.25 - 228.20	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period	DMA value
5 day DMA	200.12
12 day DMA	200.77
20 day DMA	200.62
35 day DMA	200.42
50 day DMA	200.63
100 day DMA	203.78
150 day DMA	203.76
200 day DMA	206.42

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200.64	200.26	200.12
12 day EMA	200.63	200.49	200.48
20 day EMA	200.63	200.55	200.55
35 day EMA	200.86	200.83	200.85
50 day EMA	200.95	200.93	200.95

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200.12	200.03	200.34
12 day SMA	200.77	200.85	200.95
20 day SMA	200.62	200.49	200.38
35 day SMA	200.42	200.49	200.57
50 day SMA	200.63	200.69	200.8
100 day SMA	203.78	203.86	203.92
150 day SMA	203.76	203.78	203.82
200 day SMA	206.42	206.56	206.69