Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12325.33 and 12590.28

Daily Target 112107.37
Daily Target 212278.33
Daily Target 312372.316666667
Daily Target 412543.28
Daily Target 512637.27

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 17 April 2026 12449.30 (1.28%) 12258.70 12201.35 - 12466.30 0 times
Thu 16 April 2026 12291.65 (-0.3%) 12483.40 12196.35 - 12498.55 0 times
Wed 15 April 2026 12328.40 (3.23%) 12260.80 12243.70 - 12370.35 0 times
Mon 13 April 2026 11942.30 (-1.77%) 11686.50 11652.65 - 12006.00 0 times
Fri 10 April 2026 12157.40 (2.3%) 11987.40 11974.05 - 12180.55 0 times
Thu 09 April 2026 11883.60 (-1.87%) 12018.75 11790.95 - 12100.20 0 times
Wed 08 April 2026 12109.50 (7.54%) 11971.00 11953.25 - 12135.95 0 times
Tue 07 April 2026 11260.15 (1.34%) 10984.40 10870.00 - 11287.40 0 times
Mon 06 April 2026 11111.25 (2.2%) 10931.30 10704.50 - 11139.40 0 times
Thu 02 April 2026 10872.25 (0.28%) 10557.05 10365.70 - 10938.10 0 times
Wed 01 April 2026 10841.90 (3.08%) 11048.75 10785.05 - 11088.30 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12050.98 and 12896.88

Weekly Target 111354.27
Weekly Target 211901.78
Weekly Target 312200.166666667
Weekly Target 412747.68
Weekly Target 513046.07

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 17 April 2026 12449.30 (2.4%) 11686.50 11652.65 - 12498.55 0 times
Fri 10 April 2026 12157.40 (11.82%) 10931.30 10704.50 - 12180.55 0 times
Thu 02 April 2026 10872.25 (-1.1%) 10727.95 10365.70 - 11088.30 0 times
Fri 27 March 2026 10993.00 (-2.81%) 11021.75 10677.00 - 11629.60 0 times
Fri 20 March 2026 11310.70 (-0.55%) 11334.55 11132.10 - 12070.65 0 times
Fri 13 March 2026 11373.70 (-10.54%) 12103.05 11335.75 - 12548.05 0 times
Fri 06 March 2026 12713.90 (-5.86%) 12942.35 12568.30 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-3.17%) 14058.55 13465.65 - 14159.25 0 times
Fri 20 February 2026 13947.25 (0.66%) 13798.25 13739.95 - 14290.80 0 times
Fri 13 February 2026 13855.55 (-1.83%) 14323.75 13827.45 - 14444.45 0 times
Fri 06 February 2026 14114.35 (2.76%) 13745.95 12922.90 - 14780.60 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11407.5 and 13540.35

Monthly Target 19638.33
Monthly Target 211043.82
Monthly Target 311771.183333333
Monthly Target 413176.67
Monthly Target 513904.03

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 17 April 2026 12449.30 (18.37%) 11048.75 10365.70 - 12498.55 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12233.81
12 day DMA 11647.12
20 day DMA 11516.92
35 day DMA 12080.63
50 day DMA 12683.72
100 day DMA 13543.72
150 day DMA 13719.44
200 day DMA 13729.59

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12211.5912092.7511993.31
12 day EMA11908.5111810.2211722.72
20 day EMA11883.7811824.2811775.11
35 day EMA12225.5212212.3512207.68
50 day EMA12717.4112728.3512746.17

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12233.8112120.6712084.24
12 day SMA11647.1211525.7611457.77
20 day SMA11516.9211475.5611429.66
35 day SMA12080.6312123.4312167.16
50 day SMA12683.7212698.6212727.49
100 day SMA13543.7213566.3513588.98
150 day SMA13719.4413725.9913733.55
200 day SMA13729.5913738.1113746.32
Back to top | Use Dark Theme