Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11839.43 and 11924.83

Daily Target 111777.43
Daily Target 211816.02
Daily Target 311862.833333333
Daily Target 411901.42
Daily Target 511948.23

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Tue 28 July 2026 11854.60 (-0.1%) 11840.65 11824.25 - 11909.65 0 times
Mon 27 July 2026 11866.80 (1.88%) 11800.60 11764.65 - 11881.65 0 times
Fri 24 July 2026 11647.75 (-0.87%) 11548.20 11489.25 - 11703.05 0 times
Thu 23 July 2026 11749.95 (-1.07%) 11784.80 11688.30 - 11869.80 0 times
Wed 22 July 2026 11877.05 (-1.6%) 12030.95 11842.45 - 12045.10 0 times
Tue 21 July 2026 12069.85 (-0.43%) 12098.25 12018.05 - 12144.40 0 times
Mon 20 July 2026 12122.45 (-0.82%) 12073.75 12019.75 - 12149.60 0 times
Fri 17 July 2026 12223.20 (2.16%) 12017.70 11991.20 - 12255.85 0 times
Thu 16 July 2026 11964.95 (-0.06%) 12033.90 11942.75 - 12077.55 0 times
Wed 15 July 2026 11972.35 (0.21%) 11979.65 11905.25 - 12113.00 0 times
Tue 14 July 2026 11947.80 (-1.33%) 11963.75 11919.60 - 12052.15 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11809.63 and 11954.63

Weekly Target 111697.97
Weekly Target 211776.28
Weekly Target 311842.966666667
Weekly Target 411921.28
Weekly Target 511987.97

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Tue 28 July 2026 11854.60 (1.78%) 11800.60 11764.65 - 11909.65 0 times
Fri 24 July 2026 11647.75 (-4.71%) 12073.75 11489.25 - 12149.60 0 times
Fri 17 July 2026 12223.20 (0.94%) 11936.85 11898.25 - 12255.85 0 times
Fri 10 July 2026 12109.65 (-0.69%) 12381.30 11716.00 - 12447.75 0 times
Fri 03 July 2026 12193.30 (1.66%) 11992.70 11760.65 - 12298.20 0 times
Thu 25 June 2026 11994.00 (0.25%) 12052.25 11729.25 - 12198.25 0 times
Fri 19 June 2026 11964.15 (3.21%) 11942.55 11778.80 - 12142.10 0 times
Fri 12 June 2026 11592.25 (2.05%) 11076.60 11063.65 - 11613.75 0 times
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times
Fri 22 May 2026 11734.20 (0.54%) 11506.80 11344.25 - 11873.95 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11671.93 and 12630.43

Monthly Target 110972.03
Monthly Target 211413.32
Monthly Target 311930.533333333
Monthly Target 412371.82
Monthly Target 512889.03

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 28 July 2026 11854.60 (0.5%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11063.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 11048.75 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11799.23
12 day DMA 11950.44
20 day DMA 11975.63
35 day DMA 11866.9
50 day DMA 11797.05
100 day DMA 11889.95
150 day DMA 12655.36
200 day DMA 13096.42

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11847.5111843.9711832.55
12 day EMA11905.9611915.311924.12
20 day EMA11916.0711922.5411928.41
35 day EMA11868.7911869.6311869.8
50 day EMA11792.1111789.5611786.41

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11799.2311842.2811893.41
12 day SMA11950.4411971.711971.93
20 day SMA11975.6311976.7711983.13
35 day SMA11866.911852.7611839.7
50 day SMA11797.0511794.3211785.96
100 day SMA11889.9511909.7911928.9
150 day SMA12655.3612673.8112692.37
200 day SMA13096.4213104.5313111.38
Back to top | Use Dark Theme