Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11206.15 and 11431.1

Daily Target 111155.03
Daily Target 211257.27
Daily Target 311379.983333333
Daily Target 411482.22
Daily Target 511604.93

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 05 June 2026 11359.50 (-0.44%) 11468.85 11277.75 - 11502.70 0 times
Thu 04 June 2026 11409.65 (0.08%) 11279.00 11247.05 - 11457.00 0 times
Wed 03 June 2026 11400.60 (-0.68%) 11410.75 11152.85 - 11453.20 0 times
Tue 02 June 2026 11478.45 (0.85%) 11230.80 11230.80 - 11549.60 0 times
Mon 01 June 2026 11381.20 (-1.45%) 11647.90 11357.20 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-3.04%) 11901.45 11487.45 - 11997.65 0 times
Wed 27 May 2026 11909.90 (-0.07%) 11883.20 11861.50 - 11985.50 0 times
Tue 26 May 2026 11918.15 (-1%) 12008.75 11889.85 - 12094.30 0 times
Mon 25 May 2026 12038.15 (2.59%) 11947.65 11931.95 - 12060.55 0 times
Fri 22 May 2026 11734.20 (0.53%) 11686.75 11686.75 - 11848.95 0 times
Thu 21 May 2026 11672.10 (-0.05%) 11845.20 11615.00 - 11873.95 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10972.78 and 11539.58

Weekly Target 110843.87
Weekly Target 211101.68
Weekly Target 311410.666666667
Weekly Target 411668.48
Weekly Target 511977.47

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times
Fri 22 May 2026 11734.20 (0.54%) 11506.80 11344.25 - 11873.95 0 times
Fri 15 May 2026 11670.95 (-4.52%) 12010.25 11302.80 - 12037.45 0 times
Fri 08 May 2026 12223.80 (1.36%) 12119.65 11935.90 - 12536.80 0 times
Thu 30 April 2026 12059.75 (0.73%) 12014.75 11856.65 - 12401.30 0 times
Fri 24 April 2026 11972.15 (-3.83%) 12483.20 11888.45 - 12695.50 0 times
Fri 17 April 2026 12449.30 (2.4%) 11686.50 11652.65 - 12498.55 0 times
Fri 10 April 2026 12157.40 (11.82%) 10931.30 10704.50 - 12180.55 0 times
Thu 02 April 2026 10872.25 (-1.1%) 10727.95 10365.70 - 11088.30 0 times
Fri 27 March 2026 10993.00 (-2.81%) 11021.75 10677.00 - 11629.60 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10972.78 and 11539.58

Monthly Target 110843.87
Monthly Target 211101.68
Monthly Target 311410.666666667
Monthly Target 411668.48
Monthly Target 511977.47

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 11048.75 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11405.88
12 day DMA 11627.35
20 day DMA 11658.71
35 day DMA 11922.44
50 day DMA 11758.03
100 day DMA 12634.46
150 day DMA 13286.18
200 day DMA 13396.27

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11442.7911484.4311521.82
12 day EMA11571.911610.5111647.02
20 day EMA11657.0211688.3211717.64
35 day EMA11675.8811694.5111711.28
50 day EMA11709.5711723.8511736.67

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11405.8811443.6511543.7
12 day SMA11627.3511650.6711672.56
20 day SMA11658.7111709.6711758.43
35 day SMA11922.4411950.1211965.34
50 day SMA11758.0311754.911766.44
100 day SMA12634.4612668.2812702.44
150 day SMA13286.181330713328.23
200 day SMA13396.2713406.0713414.45
Back to top | Use Dark Theme