Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12256.83 and 12356.93

Daily Target 112236.92
Daily Target 212276.73
Daily Target 312337.016666667
Daily Target 412376.83
Daily Target 512437.12

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Wed 24 April 2024 12316.55 (0.29%) 12337.60 12297.20 - 12397.30 0 times
Tue 23 April 2024 12281.05 (0.26%) 12367.75 12261.50 - 12367.75 0 times
Mon 22 April 2024 12248.65 (1.66%) 12249.15 12098.40 - 12290.95 0 times
Fri 19 April 2024 12048.95 (1.36%) 11740.40 11650.70 - 12083.85 0 times
Thu 18 April 2024 11887.70 (-1.41%) 12123.40 11850.80 - 12247.45 0 times
Tue 16 April 2024 12057.50 (-1.14%) 12032.70 11982.75 - 12129.30 0 times
Mon 15 April 2024 12196.10 (-2.25%) 12269.85 12182.35 - 12366.80 0 times
Fri 12 April 2024 12476.50 (-2.1%) 12653.45 12459.10 - 12708.10 0 times
Wed 10 April 2024 12743.70 (0.96%) 12706.30 12655.35 - 12768.10 0 times
Tue 09 April 2024 12622.15 (-0.23%) 12758.75 12589.10 - 12762.35 0 times
Mon 08 April 2024 12650.75 (1.3%) 12553.15 12522.05 - 12684.75 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12207.48 and 12506.38

Weekly Target 111971.85
Weekly Target 212144.2
Weekly Target 312270.75
Weekly Target 412443.1
Weekly Target 512569.65

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Wed 24 April 2024 12316.55 (2.22%) 12249.15 12098.40 - 12397.30 0 times
Fri 19 April 2024 12048.95 (-3.43%) 12269.85 11650.70 - 12366.80 0 times
Fri 12 April 2024 12476.50 (-0.09%) 12553.15 12459.10 - 12768.10 0 times
Fri 05 April 2024 12488.00 (1.53%) 12432.10 12262.20 - 12589.65 0 times
Thu 28 March 2024 12300.15 (1.97%) 11891.40 11891.40 - 12503.60 0 times
Fri 22 March 2024 12062.95 (0.52%) 11957.70 11649.55 - 12152.40 0 times
Fri 15 March 2024 12000.55 (-4.31%) 12558.80 11875.95 - 12558.80 0 times
Thu 07 March 2024 12541.35 (0.94%) 12448.05 12246.40 - 12575.25 0 times
Sat 02 March 2024 12424.40 (1.31%) 12209.30 11864.00 - 12459.80 0 times
Fri 23 February 2024 12264.10 (1.43%) 12153.75 11896.20 - 12357.75 0 times
Fri 16 February 2024 12091.35 (2.24%) 11840.25 11542.25 - 12120.55 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11424.93 and 12542.33

Monthly Target 111127.72
Monthly Target 211722.13
Monthly Target 312245.116666667
Monthly Target 412839.53
Monthly Target 513362.52

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 24 April 2024 12316.55 (0.13%) 12432.10 11650.70 - 12768.10 0 times
Thu 28 March 2024 12300.15 (2.53%) 12065.65 11649.55 - 12575.25 0 times
Thu 29 February 2024 11996.40 (1.78%) 11844.15 11542.25 - 12357.75 0 times
Wed 31 January 2024 11786.75 (-0.85%) 11877.25 11178.65 - 12274.30 0 times
Fri 29 December 2023 11887.80 (15.73%) 10332.10 10326.20 - 11963.65 0 times
Thu 30 November 2023 10271.90 (10.67%) 9265.00 9177.60 - 10296.50 0 times
Tue 31 October 2023 9281.85 (-6.26%) 9879.10 9059.10 - 10081.20 0 times
Fri 29 September 2023 9902.20 (3.41%) 9577.85 9577.85 - 10530.25 0 times
Thu 31 August 2023 9575.35 (-5.58%) 10169.95 9546.10 - 10179.90 0 times
Mon 31 July 2023 10140.75 (5.33%) 9680.65 9676.35 - 10408.65 0 times
Fri 30 June 2023 9628.05 (6.55%) 9078.20 8966.85 - 9640.05 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12156.58
12 day DMA 12334.8
20 day DMA 12308.93
35 day DMA 12264.94
50 day DMA 12197.01
100 day DMA 11860.59
150 day DMA 11172.92
200 day DMA 10861.27

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12243.4512206.9112169.85
12 day EMA12263.2912253.6112248.62
20 day EMA12263.2712257.6612255.2
35 day EMA12234.5712229.7412226.72
50 day EMA12170.1512164.1812159.41

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12156.5812104.7712087.78
12 day SMA12334.812349.3612359.69
20 day SMA12308.9312291.7512267.12
35 day SMA12264.9412255.7912246.74
50 day SMA12197.0112185.8712180.12
100 day SMA11860.5911837.7211814.33
150 day SMA11172.9211159.9911146.79
200 day SMA10861.2710848.810836.18
Back to top | Use Dark Theme