Login or Join
HomepageNifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr
Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14382.75 and 14585.3
| Daily Target 1 | 14345.28 |
| Daily Target 2 | 14420.22 |
| Daily Target 3 | 14547.833333333 |
| Daily Target 4 | 14622.77 |
| Daily Target 5 | 14750.38 |
Daily price and volume Nifty50 Pr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14495.15 (-0.81%) | 14631.25 | 14472.90 - 14675.45 | 0 times | Fri 26 December 2025 | 14614.05 (-0.79%) | 14703.00 | 14576.20 - 14723.95 | 0 times | Wed 24 December 2025 | 14730.85 (-0.28%) | 14763.10 | 14710.65 - 14837.15 | 0 times | Tue 23 December 2025 | 14772.55 (0.02%) | 14804.20 | 14708.05 - 14836.20 | 0 times | Mon 22 December 2025 | 14769.35 (1.54%) | 14638.80 | 14634.45 - 14778.50 | 0 times | Fri 19 December 2025 | 14544.75 (1.15%) | 14483.60 | 14453.30 - 14574.45 | 0 times | Thu 18 December 2025 | 14378.75 (-0.04%) | 14322.05 | 14279.85 - 14474.35 | 0 times | Wed 17 December 2025 | 14384.20 (-0.34%) | 14477.80 | 14330.95 - 14507.10 | 0 times | Tue 16 December 2025 | 14432.75 (-1.3%) | 14535.45 | 14404.35 - 14556.25 | 0 times | Mon 15 December 2025 | 14622.65 (-0.19%) | 14513.25 | 14484.80 - 14644.85 | 0 times | Sat 13 December 2025 | 14650.90 (1.13%) | 14566.10 | 14530.20 - 14662.55 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14382.75 and 14585.3
| Weekly Target 1 | 14345.28 |
| Weekly Target 2 | 14420.22 |
| Weekly Target 3 | 14547.833333333 |
| Weekly Target 4 | 14622.77 |
| Weekly Target 5 | 14750.38 |
Weekly price and volumes for Nifty50 Pr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14495.15 (-0.81%) | 14631.25 | 14472.90 - 14675.45 | 0 times | Fri 26 December 2025 | 14614.05 (0.48%) | 14638.80 | 14576.20 - 14837.15 | 0 times | Fri 19 December 2025 | 14544.75 (-0.72%) | 14513.25 | 14279.85 - 14644.85 | 0 times | Sat 13 December 2025 | 14650.90 (-1.18%) | 14789.05 | 14258.50 - 14810.15 | 0 times | Fri 05 December 2025 | 14825.70 (-0.23%) | 14993.40 | 14497.50 - 14993.40 | 0 times | Fri 28 November 2025 | 14860.10 (0.91%) | 14780.65 | 14460.90 - 14983.90 | 0 times | Fri 21 November 2025 | 14725.45 (1.11%) | 14600.25 | 14492.80 - 14929.45 | 0 times | Fri 14 November 2025 | 14563.65 (3.19%) | 14119.40 | 14058.65 - 14678.00 | 0 times | Fri 07 November 2025 | 14113.05 (-1.88%) | 14349.55 | 13920.60 - 14467.70 | 0 times | Fri 31 October 2025 | 14384.00 (-0.69%) | 14530.60 | 14371.95 - 14812.80 | 0 times | Fri 24 October 2025 | 14483.35 (0.55%) | 14525.45 | 14397.10 - 14833.25 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14009.38 and 14744.28
| Monthly Target 1 | 13847.45 |
| Monthly Target 2 | 14171.3 |
| Monthly Target 3 | 14582.35 |
| Monthly Target 4 | 14906.2 |
| Monthly Target 5 | 15317.25 |
Monthly price and volumes Nifty50 Pr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14495.15 (-2.46%) | 14993.40 | 14258.50 - 14993.40 | 0 times | Fri 28 November 2025 | 14860.10 (3.31%) | 14349.55 | 13920.60 - 14983.90 | 0 times | Fri 31 October 2025 | 14384.00 (8.67%) | 13244.95 | 13229.45 - 14833.25 | 0 times | Tue 30 September 2025 | 13236.75 (0.99%) | 13107.45 | 13107.45 - 14174.55 | 0 times | Fri 29 August 2025 | 13106.85 (-3.23%) | 13505.05 | 13058.75 - 13917.35 | 0 times | Thu 31 July 2025 | 13543.70 (-6.25%) | 14483.55 | 13373.65 - 14543.15 | 0 times | Mon 30 June 2025 | 14446.85 (5.71%) | 13571.10 | 13325.75 - 14615.10 | 0 times | Fri 30 May 2025 | 13666.80 (2.72%) | 13276.75 | 12851.45 - 14110.15 | 0 times | Wed 30 April 2025 | 13305.55 (6.11%) | 12341.00 | 10678.25 - 13441.85 | 0 times | Fri 28 March 2025 | 12539.50 (12.36%) | 11224.75 | 10992.30 - 12922.15 | 0 times | Fri 28 February 2025 | 11159.95 (-11.95%) | 12464.00 | 11140.55 - 12979.35 | 0 times |
Indicator Analysis of Nifty50Pr
Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value |
| 5 day DMA | 14676.39 |
| 12 day DMA | 14573.57 |
| 20 day DMA | 14588.61 |
| 35 day DMA | 14604.83 |
| 50 day DMA | 14559.06 |
| 100 day DMA | 14073.67 |
| 150 day DMA | 14026.68 |
| 200 day DMA | 13680.84 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14599.8 | 14652.12 | 14671.15 |
| 12 day EMA | 14595.08 | 14613.24 | 14613.09 |
| 20 day EMA | 14588.91 | 14598.77 | 14597.16 |
| 35 day EMA | 14540.96 | 14543.66 | 14539.52 |
| 50 day EMA | 14514.6 | 14515.39 | 14511.36 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14676.39 | 14686.31 | 14639.25 |
| 12 day SMA | 14573.57 | 14560.02 | 14544.32 |
| 20 day SMA | 14588.61 | 14606.86 | 14619.99 |
| 35 day SMA | 14604.83 | 14593.91 | 14580.2 |
| 50 day SMA | 14559.06 | 14548.75 | 14532.2 |
| 100 day SMA | 14073.67 | 14061.91 | 14051.21 |
| 150 day SMA | 14026.68 | 14022.03 | 14014.81 |
| 200 day SMA | 13680.84 | 13663.92 | 13646.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.