Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4369.68 and 4427.18

Daily Target 14323.08
Daily Target 24358.77
Daily Target 34380.5833333333
Daily Target 44416.27
Daily Target 54438.08

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Wed 29 July 2026 4394.45 (2.08%) 4362.75 4344.90 - 4402.40 0 times
Tue 28 July 2026 4304.95 (0.64%) 4302.30 4301.60 - 4345.70 0 times
Mon 27 July 2026 4277.70 (1.47%) 4256.90 4250.20 - 4284.35 0 times
Fri 24 July 2026 4215.60 (-0.34%) 4185.35 4183.00 - 4229.40 0 times
Thu 23 July 2026 4229.80 (-0.06%) 4211.10 4208.95 - 4241.65 0 times
Wed 22 July 2026 4232.25 (-0.62%) 4245.30 4220.55 - 4248.80 0 times
Tue 21 July 2026 4258.55 (-0.25%) 4266.60 4247.40 - 4284.55 0 times
Mon 20 July 2026 4269.10 (0.44%) 4264.05 4253.35 - 4275.85 0 times
Fri 17 July 2026 4250.30 (0.72%) 4241.35 4233.30 - 4260.60 0 times
Thu 16 July 2026 4220.10 (0.18%) 4232.35 4216.30 - 4251.20 0 times
Wed 15 July 2026 4212.40 (-0.27%) 4211.25 4197.25 - 4230.25 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4322.33 and 4474.53

Weekly Target 14196.82
Weekly Target 24295.63
Weekly Target 34349.0166666667
Weekly Target 44447.83
Weekly Target 54501.22

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Wed 29 July 2026 4394.45 (4.24%) 4256.90 4250.20 - 4402.40 0 times
Fri 24 July 2026 4215.60 (-0.82%) 4264.05 4183.00 - 4284.55 0 times
Fri 17 July 2026 4250.30 (1.27%) 4179.55 4172.85 - 4264.20 0 times
Fri 10 July 2026 4197.05 (-0.78%) 4206.05 4146.25 - 4257.80 0 times
Fri 03 July 2026 4229.95 (1.43%) 4175.35 4100.75 - 4255.25 0 times
Thu 25 June 2026 4170.35 (-0.52%) 4206.45 4142.55 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-0.15%) 4254.45 4149.65 - 4288.40 0 times
Fri 12 June 2026 4198.50 (-1.74%) 4220.85 4170.55 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4247.6 and 4549.25

Monthly Target 13997.55
Monthly Target 24196
Monthly Target 34299.2
Monthly Target 44497.65
Monthly Target 54600.85

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Wed 29 July 2026 4394.45 (6.89%) 4125.60 4100.75 - 4402.40 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4284.5
12 day DMA 4257.43
20 day DMA 4231.19
35 day DMA 4219.39
50 day DMA 4252.59
100 day DMA 4276.4
150 day DMA 4431.9
200 day DMA 4501.35

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4308.664265.774246.19
12 day EMA4268.014245.034234.14
20 day EMA4251.074235.984228.72
35 day EMA4253.784245.54242
50 day EMA4260.264254.784252.73

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4284.54252.064242.78
12 day SMA4257.434244.744235.75
20 day SMA4231.194217.034210.32
35 day SMA4219.394214.994214.06
50 day SMA4252.594250.774250.35
100 day SMA4276.44277.214278.81
150 day SMA4431.94434.354437.65
200 day SMA4501.354502.134503.38
Back to top | Use Dark Theme