Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4397.65 and 4435.25

Daily Target 14388.72
Daily Target 24406.58
Daily Target 34426.3166666667
Daily Target 44444.18
Daily Target 54463.92

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 20 April 2026 4424.45 (-0.2%) 4438.40 4408.45 - 4446.05 0 times
Fri 17 April 2026 4433.10 (0.7%) 4392.30 4375.30 - 4437.95 0 times
Thu 16 April 2026 4402.15 (0.5%) 4408.20 4380.20 - 4414.35 0 times
Wed 15 April 2026 4380.15 (2.25%) 4350.95 4339.95 - 4384.05 0 times
Mon 13 April 2026 4283.70 (-0.95%) 4266.85 4250.15 - 4290.65 0 times
Fri 10 April 2026 4324.65 (-0.61%) 4339.60 4295.20 - 4341.40 0 times
Thu 09 April 2026 4351.30 (0.2%) 4323.85 4305.55 - 4357.55 0 times
Wed 08 April 2026 4342.55 (1.17%) 4350.60 4317.10 - 4381.65 0 times
Tue 07 April 2026 4292.35 (1.48%) 4209.90 4189.80 - 4297.95 0 times
Mon 06 April 2026 4229.70 (0.89%) 4199.00 4185.45 - 4234.50 0 times
Thu 02 April 2026 4192.55 (0.72%) 4114.25 4091.40 - 4201.75 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4397.65 and 4435.25

Weekly Target 14388.72
Weekly Target 24406.58
Weekly Target 34426.3166666667
Weekly Target 44444.18
Weekly Target 54463.92

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 20 April 2026 4424.45 (-0.2%) 4438.40 4408.45 - 4446.05 0 times
Fri 17 April 2026 4433.10 (2.51%) 4266.85 4250.15 - 4437.95 0 times
Fri 10 April 2026 4324.65 (3.15%) 4199.00 4185.45 - 4381.65 0 times
Thu 02 April 2026 4192.55 (0.4%) 4140.10 4091.40 - 4236.65 0 times
Fri 27 March 2026 4175.85 (0.43%) 4119.05 4082.25 - 4242.40 0 times
Fri 20 March 2026 4158.15 (-0.51%) 4170.80 4095.45 - 4265.20 0 times
Fri 13 March 2026 4179.40 (-4.26%) 4302.40 4168.20 - 4354.60 0 times
Fri 06 March 2026 4365.40 (-1.69%) 4356.85 4345.95 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-1.6%) 4523.40 4399.85 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.11%) 4501.85 4468.35 - 4579.00 0 times
Fri 13 February 2026 4507.65 (-4.04%) 4724.85 4440.15 - 4749.15 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4257.93 and 4612.58

Monthly Target 13965.98
Monthly Target 24195.22
Monthly Target 34320.6333333333
Monthly Target 44549.87
Monthly Target 54675.28

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 20 April 2026 4424.45 (7.42%) 4219.10 4091.40 - 4446.05 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4384.71
12 day DMA 4318.27
20 day DMA 4253.84
35 day DMA 4289.72
50 day DMA 4389.8
100 day DMA 4599.43
150 day DMA 4620.34
200 day DMA 4634.92

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4393.474377.984350.43
12 day EMA4336.94320.994300.61
20 day EMA4317.834306.614293.3
35 day EMA4361.984358.34353.9
50 day EMA4423.184423.134422.72

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4384.714364.754348.39
12 day SMA4318.274292.84271.36
20 day SMA4253.844242.024230.08
35 day SMA4289.724291.864294.13
50 day SMA4389.84396.584402.92
100 day SMA4599.434602.824606.16
150 day SMA4620.344621.634623.06
200 day SMA4634.924636.864638.68
Back to top | Use Dark Theme