Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4825.23 and 4854.33

Daily Target 14819.22
Daily Target 24831.23
Daily Target 34848.3166666667
Daily Target 44860.33
Daily Target 54877.42

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 26 December 2025 4843.25 (-0.37%) 4859.10 4836.30 - 4865.40 0 times
Wed 24 December 2025 4861.45 (-0.21%) 4866.30 4850.55 - 4868.20 0 times
Tue 23 December 2025 4871.55 (-0.27%) 4883.75 4850.70 - 4883.95 0 times
Mon 22 December 2025 4884.65 (1.51%) 4840.20 4839.05 - 4887.50 0 times
Fri 19 December 2025 4812.20 (0.48%) 4815.05 4799.95 - 4825.15 0 times
Thu 18 December 2025 4789.30 (0.43%) 4774.30 4758.45 - 4794.35 0 times
Wed 17 December 2025 4768.60 (0.12%) 4758.25 4753.85 - 4783.20 0 times
Tue 16 December 2025 4763.05 (-0.74%) 4788.30 4757.05 - 4790.15 0 times
Mon 15 December 2025 4798.80 (0.34%) 4764.90 4755.90 - 4800.15 0 times
Sat 13 December 2025 4782.60 (0.29%) 4780.30 4752.15 - 4785.15 0 times
Thu 11 December 2025 4768.85 (0.59%) 4751.25 4728.45 - 4772.25 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4839.78 and 4890.98

Weekly Target 14804.48
Weekly Target 24823.87
Weekly Target 34855.6833333333
Weekly Target 44875.07
Weekly Target 54906.88

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 26 December 2025 4843.25 (0.65%) 4840.20 4836.30 - 4887.50 0 times
Fri 19 December 2025 4812.20 (0.62%) 4764.90 4753.85 - 4825.15 0 times
Sat 13 December 2025 4782.60 (-1.06%) 4839.85 4728.45 - 4848.40 0 times
Fri 05 December 2025 4833.80 (1.02%) 4795.35 4762.45 - 4849.85 0 times
Fri 28 November 2025 4784.85 (0.54%) 4781.80 4717.20 - 4805.20 0 times
Fri 21 November 2025 4759.10 (0.71%) 4719.50 4685.90 - 4787.80 0 times
Fri 14 November 2025 4725.45 (2.4%) 4622.95 4619.30 - 4772.30 0 times
Fri 07 November 2025 4614.70 (-1.06%) 4658.65 4583.40 - 4673.90 0 times
Fri 31 October 2025 4664.15 (-1.15%) 4715.10 4660.90 - 4740.60 0 times
Fri 24 October 2025 4718.40 (1.7%) 4660.25 4652.75 - 4782.00 0 times
Fri 17 October 2025 4639.70 (-0.28%) 4631.40 4581.40 - 4652.25 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4785.85 and 4944.9

Monthly Target 14660.68
Monthly Target 24751.97
Monthly Target 34819.7333333333
Monthly Target 44911.02
Monthly Target 54978.78

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 26 December 2025 4843.25 (1.22%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4854.62
12 day DMA 4807.09
20 day DMA 4802.34
35 day DMA 4769.33
50 day DMA 4741
100 day DMA 4686.32
150 day DMA 4705.01
200 day DMA 4684.07

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4845.074845.984838.25
12 day EMA4821.544817.594809.62
20 day EMA4802.814798.564791.94
35 day EMA4770.84766.534760.94
50 day EMA4742.144738.014732.97

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4854.624843.834825.26
12 day SMA4807.094799.784794.87
20 day SMA4802.344799.384795.52
35 day SMA4769.334763.054756.21
50 day SMA47414735.914730.92
100 day SMA4686.324683.934681.45
150 day SMA4705.014704.24703.63
200 day SMA4684.074681.934679.69
Back to top | Use Dark Theme