Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4239.25 and 4298.55

Daily Target 14228.1
Daily Target 24250.4
Daily Target 34287.4
Daily Target 44309.7
Daily Target 54346.7

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 05 June 2026 4272.70 (-0.47%) 4321.15 4265.10 - 4324.40 0 times
Thu 04 June 2026 4292.75 (-0.48%) 4293.05 4275.45 - 4307.25 0 times
Wed 03 June 2026 4313.35 (-2.09%) 4372.10 4288.60 - 4374.25 0 times
Tue 02 June 2026 4405.55 (2.15%) 4323.95 4323.95 - 4411.25 0 times
Mon 01 June 2026 4312.95 (0.12%) 4338.25 4308.85 - 4363.60 0 times
Fri 29 May 2026 4307.75 (-1.04%) 4371.40 4283.60 - 4399.40 0 times
Wed 27 May 2026 4352.85 (0.2%) 4345.15 4340.05 - 4361.80 0 times
Tue 26 May 2026 4343.95 (0.02%) 4340.35 4337.10 - 4363.35 0 times
Mon 25 May 2026 4343.20 (-0.08%) 4367.15 4339.15 - 4370.05 0 times
Fri 22 May 2026 4346.75 (-0.25%) 4364.90 4342.50 - 4371.25 0 times
Thu 21 May 2026 4357.70 (-0.2%) 4386.90 4349.15 - 4392.60 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4195.83 and 4341.98

Weekly Target 14170.2
Weekly Target 24221.45
Weekly Target 34316.35
Weekly Target 44367.6
Weekly Target 54462.5

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times
Fri 17 April 2026 4433.10 (2.51%) 4266.85 4250.15 - 4437.95 0 times
Fri 10 April 2026 4324.65 (3.15%) 4199.00 4185.45 - 4381.65 0 times
Thu 02 April 2026 4192.55 (0.4%) 4140.10 4091.40 - 4236.65 0 times
Fri 27 March 2026 4175.85 (0.43%) 4119.05 4082.25 - 4242.40 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4195.83 and 4341.98

Monthly Target 14170.2
Monthly Target 24221.45
Monthly Target 34316.35
Monthly Target 44367.6
Monthly Target 54462.5

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4319.46
12 day DMA 4334.65
20 day DMA 4328.62
35 day DMA 4348.5
50 day DMA 4313.58
100 day DMA 4451.81
150 day DMA 4555.86
200 day DMA 4579.2

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4307.084324.264340.02
12 day EMA4323.384332.594339.83
20 day EMA4326.734332.414336.58
35 day EMA4314.324316.774318.18
50 day EMA4302.94304.134304.59

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4319.464326.474338.49
12 day SMA4334.654342.594345.43
20 day SMA4328.624332.564336.36
35 day SMA4348.54351.574351.31
50 day SMA4313.584310.234308.98
100 day SMA4451.814457.824463.38
150 day SMA4555.864558.844561.81
200 day SMA4579.24580.584581.66
Back to top | Use Dark Theme