Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4397.68 and 4476.53

Daily Target 14383.48
Daily Target 24411.87
Daily Target 34462.3333333333
Daily Target 44490.72
Daily Target 54541.18

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 27 February 2026 4440.25 (-0.79%) 4504.75 4433.95 - 4512.80 0 times
Thu 26 February 2026 4475.75 (0.24%) 4486.10 4458.95 - 4503.05 0 times
Wed 25 February 2026 4465.00 (1.11%) 4438.60 4438.15 - 4488.20 0 times
Tue 24 February 2026 4416.20 (-1.84%) 4461.45 4399.85 - 4465.20 0 times
Mon 23 February 2026 4499.15 (-0.3%) 4523.40 4480.65 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.29%) 4486.50 4468.35 - 4529.75 0 times
Thu 19 February 2026 4499.75 (-0.81%) 4553.65 4486.90 - 4573.20 0 times
Wed 18 February 2026 4536.55 (-0.17%) 4549.05 4492.25 - 4554.45 0 times
Tue 17 February 2026 4544.30 (0.56%) 4514.60 4509.50 - 4579.00 0 times
Mon 16 February 2026 4518.85 (0.25%) 4501.85 4475.70 - 4522.85 0 times
Fri 13 February 2026 4507.65 (-1.79%) 4461.80 4440.15 - 4536.95 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4357.4 and 4482.7

Weekly Target 14329.78
Weekly Target 24385.02
Weekly Target 34455.0833333333
Weekly Target 44510.32
Weekly Target 54580.38

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 27 February 2026 4440.25 (-1.6%) 4523.40 4399.85 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.11%) 4501.85 4468.35 - 4579.00 0 times
Fri 13 February 2026 4507.65 (-4.04%) 4724.85 4440.15 - 4749.15 0 times
Fri 06 February 2026 4697.35 (-2.06%) 4785.80 4649.00 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.67%) 4867.60 4762.30 - 4867.60 0 times
Fri 23 January 2026 4828.35 (-0.83%) 4855.20 4744.20 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.38%) 4795.30 4769.10 - 4883.55 0 times
Fri 09 January 2026 4802.45 (-1.3%) 4861.80 4787.05 - 4901.75 0 times
Fri 02 January 2026 4865.80 (0.47%) 4848.85 4796.10 - 4869.10 0 times
Fri 26 December 2025 4843.25 (0.65%) 4840.20 4836.30 - 4887.50 0 times
Fri 19 December 2025 4812.20 (0.62%) 4764.90 4753.85 - 4825.15 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4128.75 and 4711.35

Monthly Target 14024.92
Monthly Target 24232.58
Monthly Target 34607.5166666667
Monthly Target 44815.18
Monthly Target 55190.12

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4459.27
12 day DMA 4500.48
20 day DMA 4595.53
35 day DMA 4691.4
50 day DMA 4736.32
100 day DMA 4724.64
150 day DMA 4693.67
200 day DMA 4710.98

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4465.284477.794478.81
12 day EMA4517.14531.074541.13
20 day EMA4573.0345874598.71
35 day EMA4642.74654.624665.15
50 day EMA4711.994723.084733.17

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4459.274473.754478.55
12 day SMA4500.484522.424543.41
20 day SMA4595.534611.014627.03
35 day SMA4691.44702.024713.83
50 day SMA4736.324742.894748.64
100 day SMA4724.644726.34727.04
150 day SMA4693.674695.34696.66
200 day SMA4710.984712.524713.77
Back to top | Use Dark Theme