Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4608.23 and 4667.68

Daily Target 14596.15
Daily Target 24620.3
Daily Target 34655.6
Daily Target 44679.75
Daily Target 54715.05

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 28 March 2025 4644.45 (-0.07%) 4662.15 4631.45 - 4690.90 0 times
Wed 26 March 2025 4647.75 (-0.58%) 4676.95 4639.10 - 4684.55 0 times
Tue 25 March 2025 4674.65 (0.33%) 4679.75 4657.60 - 4713.85 0 times
Mon 24 March 2025 4659.25 (0.71%) 4650.05 4627.70 - 4669.35 0 times
Fri 21 March 2025 4626.50 (0.77%) 4570.85 4560.80 - 4648.20 0 times
Thu 20 March 2025 4590.95 (1.22%) 4552.25 4542.80 - 4597.30 0 times
Wed 19 March 2025 4535.40 (-0.31%) 4556.25 4514.15 - 4558.30 0 times
Tue 18 March 2025 4549.30 (1.4%) 4503.75 4486.15 - 4553.55 0 times
Mon 17 March 2025 4486.50 (0.54%) 4447.70 4447.70 - 4494.50 0 times
Thu 13 March 2025 4462.50 (-0.23%) 4476.55 4450.55 - 4483.15 0 times
Wed 12 March 2025 4472.80 (-0.8%) 4507.05 4453.50 - 4514.05 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4593 and 4679.15

Weekly Target 14575.85
Weekly Target 24610.15
Weekly Target 34662
Weekly Target 44696.3
Weekly Target 54748.15

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 28 March 2025 4644.45 (0.39%) 4650.05 4627.70 - 4713.85 0 times
Fri 21 March 2025 4626.50 (3.68%) 4447.70 4447.70 - 4648.20 0 times
Thu 13 March 2025 4462.50 (-1.15%) 4516.30 4448.20 - 4537.50 0 times
Fri 07 March 2025 4514.35 (2.32%) 4419.25 4359.70 - 4534.10 0 times
Fri 28 February 2025 4411.85 (-5.27%) 4615.20 4407.05 - 4631.70 0 times
Fri 21 February 2025 4657.45 (-1.3%) 4695.05 4638.90 - 4745.25 0 times
Fri 14 February 2025 4718.90 (-2.95%) 4862.90 4694.20 - 4868.35 0 times
Fri 07 February 2025 4862.40 (-1.69%) 4928.90 4828.45 - 4941.80 0 times
Fri 31 January 2025 4946.10 (0.67%) 4885.40 4777.35 - 4960.40 0 times
Fri 24 January 2025 4913.20 (-0.26%) 4939.90 4868.35 - 4968.85 0 times
Fri 17 January 2025 4926.05 (-2.9%) 5040.65 4881.30 - 5053.70 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4502.08 and 4856.23

Monthly Target 14218.52
Monthly Target 24431.48
Monthly Target 34572.6666666667
Monthly Target 44785.63
Monthly Target 54926.82

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times
Fri 28 February 2025 4411.85 (-10.8%) 4928.90 4407.05 - 4941.80 0 times
Fri 31 January 2025 4946.10 (-2.02%) 5046.30 4777.35 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Tue 01 April 2025 (0%) - 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4650.52
12 day DMA 4571.56
20 day DMA 4530.96
35 day DMA 4620.06
50 day DMA 4703.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4636.224632.14624.27
12 day EMA4598.224589.824579.29
20 day EMA4595.844590.724584.72
35 day EMA4647.674647.864647.87
50 day EMA4724.144727.394730.64

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4650.524639.824617.35
12 day SMA4571.564558.444547.33
20 day SMA4530.964527.014524.76
35 day SMA4620.064627.954634.93
50 day SMA4703.374709.164716.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme