Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.03 and 163.38

Daily Target 1161.78
Daily Target 2162.27
Daily Target 3163.13333333333
Daily Target 4163.62
Daily Target 5164.48

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 05 December 2025 162.75 (-0.58%) 163.95 162.65 - 164.00 0 times
Thu 04 December 2025 163.70 (-0.18%) 164.05 163.30 - 164.30 0 times
Wed 03 December 2025 164.00 (0.21%) 163.85 163.50 - 164.60 0 times
Tue 02 December 2025 163.65 (0.55%) 163.30 162.90 - 163.85 0 times
Mon 01 December 2025 162.75 (0.15%) 161.80 161.80 - 163.05 0 times
Fri 28 November 2025 162.50 (0.06%) 162.30 162.05 - 162.70 0 times
Thu 27 November 2025 162.40 (-0.03%) 162.15 161.85 - 162.90 0 times
Wed 26 November 2025 162.45 (-1.22%) 164.75 162.40 - 164.75 0 times
Tue 25 November 2025 164.45 (0.3%) 163.75 163.55 - 164.65 0 times
Mon 24 November 2025 163.95 (0.46%) 162.95 162.85 - 164.25 0 times
Fri 21 November 2025 163.20 (0.46%) 162.95 162.55 - 163.30 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.28 and 165.08

Weekly Target 1160.25
Weekly Target 2161.5
Weekly Target 3163.05
Weekly Target 4164.3
Weekly Target 5165.85

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 05 December 2025 162.75 (0.15%) 161.80 161.80 - 164.60 0 times
Fri 28 November 2025 162.50 (-0.43%) 162.95 161.85 - 164.75 0 times
Fri 21 November 2025 163.20 (-0.52%) 163.90 162.10 - 164.50 0 times
Fri 14 November 2025 164.05 (-1.56%) 166.60 163.40 - 166.95 0 times
Fri 07 November 2025 166.65 (0.97%) 165.25 164.60 - 167.75 0 times
Fri 31 October 2025 165.05 (0.3%) 164.20 162.60 - 165.10 0 times
Fri 24 October 2025 164.55 (-0.21%) 164.25 162.55 - 165.00 0 times
Fri 17 October 2025 164.90 (-1.58%) 168.35 164.45 - 169.20 0 times
Fri 10 October 2025 167.55 (-1.47%) 169.95 167.25 - 170.20 0 times
Fri 03 October 2025 170.05 (-0.87%) 171.10 170.00 - 172.10 0 times
Fri 26 September 2025 171.55 (2.82%) 167.50 166.90 - 171.70 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.28 and 165.08

Monthly Target 1160.25
Monthly Target 2161.5
Monthly Target 3163.05
Monthly Target 4164.3
Monthly Target 5165.85

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 05 December 2025 162.75 (0.15%) 161.80 161.80 - 164.60 0 times
Fri 28 November 2025 162.50 (-1.54%) 165.25 161.85 - 167.75 0 times
Fri 31 October 2025 165.05 (-4.01%) 171.90 162.55 - 172.00 0 times
Tue 30 September 2025 171.95 (-0.35%) 172.55 166.05 - 172.55 0 times
Fri 29 August 2025 172.55 (1.59%) 170.05 167.40 - 172.95 0 times
Thu 31 July 2025 169.85 (3.28%) 164.25 163.95 - 170.90 0 times
Mon 30 June 2025 164.45 (-2.92%) 170.00 163.50 - 171.40 0 times
Fri 30 May 2025 169.40 (-1.65%) 172.45 166.95 - 175.35 0 times
Wed 30 April 2025 172.25 (-3.18%) 179.40 171.35 - 192.05 0 times
Fri 28 March 2025 177.90 (-5.6%) 187.95 175.25 - 189.90 0 times
Fri 28 February 2025 188.45 (6.56%) 178.40 174.80 - 188.60 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 163.37
12 day DMA 163.19
20 day DMA 163.67
35 day DMA 164.1
50 day DMA 165.69
100 day DMA 167.5
150 day DMA 167.73
200 day DMA 171.08

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA163.25163.5163.4
12 day EMA163.39163.51163.47
20 day EMA163.74163.84163.85
35 day EMA164.62164.73164.79
50 day EMA165.57165.69165.77

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA163.37163.32163.06
12 day SMA163.19163.23163.27
20 day SMA163.67163.86164
35 day SMA164.1164.23164.37
50 day SMA165.69165.79165.87
100 day SMA167.5167.54167.56
150 day SMA167.73167.79167.85
200 day SMA171.08171.16171.22
Back to top | Use Dark Theme