Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 176.15 and 177.9

Daily Target 1	174.8
Daily Target 2	175.75
Daily Target 3	176.55
Daily Target 4	177.5
Daily Target 5	178.3

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Thu 21 November 2024	176.70 (0.77%)	175.65	175.60 - 177.35	0 times
Tue 19 November 2024	175.35 (-0.28%)	175.30	173.40 - 175.75	0 times
Mon 18 November 2024	175.85 (0.4%)	174.70	174.70 - 176.60	0 times
Thu 14 November 2024	175.15 (0.11%)	175.05	174.05 - 175.50	0 times
Wed 13 November 2024	174.95 (1.39%)	173.05	172.65 - 175.30	0 times
Tue 12 November 2024	172.55 (1.08%)	170.15	170.05 - 172.90	0 times
Mon 11 November 2024	170.70 (0.06%)	171.10	169.35 - 171.70	0 times
Fri 08 November 2024	170.60 (0.24%)	170.15	169.70 - 171.15	0 times
Thu 07 November 2024	170.20 (1.19%)	168.20	168.10 - 170.30	0 times
Wed 06 November 2024	168.20 (-1.12%)	169.45	167.85 - 170.15	0 times
Tue 05 November 2024	170.10 (-0.9%)	172.25	170.00 - 172.75	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 175.05 and 179

Weekly Target 1	171.87
Weekly Target 2	174.28
Weekly Target 3	175.81666666667
Weekly Target 4	178.23
Weekly Target 5	179.77

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Thu 21 November 2024	176.70 (0.88%)	174.70	173.40 - 177.35	0 times
Thu 14 November 2024	175.15 (2.67%)	171.10	169.35 - 175.50	0 times
Fri 08 November 2024	170.60 (0.71%)	169.40	167.85 - 172.90	0 times
Fri 01 November 2024	169.40 (-0.5%)	169.85	168.05 - 170.65	0 times
Fri 25 October 2024	170.25 (2.87%)	164.90	164.75 - 170.95	0 times
Fri 18 October 2024	165.50 (0.55%)	164.30	163.10 - 167.40	0 times
Fri 11 October 2024	164.60 (0.3%)	163.70	162.75 - 166.25	0 times
Fri 04 October 2024	164.10 (4.72%)	157.50	157.10 - 164.40	0 times
Fri 27 September 2024	156.70 (-1.38%)	158.45	156.10 - 158.60	0 times
Fri 20 September 2024	158.90 (-1.58%)	161.20	158.55 - 162.00	0 times
Fri 13 September 2024	161.45 (-1.88%)	164.85	160.90 - 165.30	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 172.28 and 181.78

Monthly Target 1	164.47
Monthly Target 2	170.58
Monthly Target 3	173.96666666667
Monthly Target 4	180.08
Monthly Target 5	183.47

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Thu 21 November 2024	176.70 (3.88%)	169.45	167.85 - 177.35	0 times
Thu 31 October 2024	170.10 (6.98%)	159.15	158.45 - 170.95	0 times
Mon 30 September 2024	159.00 (-1.79%)	161.35	156.10 - 165.30	0 times
Fri 30 August 2024	161.90 (-0.98%)	163.00	161.70 - 170.60	0 times
Wed 31 July 2024	163.50 (-3.34%)	169.35	163.15 - 169.35	0 times
Fri 28 June 2024	169.15 (-6.44%)	174.45	168.00 - 189.85	0 times
Fri 31 May 2024	180.80 (0.44%)	180.35	176.35 - 186.50	0 times
Tue 30 April 2024	180.00 (-0.74%)	180.40	178.15 - 186.50	0 times
Thu 28 March 2024	181.35 (-1.12%)	182.90	179.15 - 186.25	0 times
Thu 29 February 2024	183.40 (-0.86%)	184.55	180.65 - 186.90	0 times
Wed 31 January 2024	185.00 (0.43%)	184.35	181.50 - 190.00	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	175.6
12 day DMA	172.67
20 day DMA	171.27
35 day DMA	168.36
50 day DMA	165.86
100 day DMA	165.78
150 day DMA	170.09
200 day DMA	173.13

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.25	174.53	174.12
12 day EMA	173.21	172.58	172.08
20 day EMA	171.53	170.99	170.53
35 day EMA	168.98	168.53	168.13
50 day EMA	166.61	166.2	165.83

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.6	174.77	173.84
12 day SMA	172.67	172.06	171.62
20 day SMA	171.27	170.85	170.38
35 day SMA	168.36	167.85	167.32
50 day SMA	165.86	165.61	165.39
100 day SMA	165.78	165.7	165.65
150 day SMA	170.09	170.12	170.16
200 day SMA	173.13	173.17	173.22