Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21863.18 and 22226.98

Daily Target 121576
Daily Target 221786.55
Daily Target 321939.8
Daily Target 422150.35
Daily Target 522303.6

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Wed 31 December 2025 21997.10 (1.46%) 21732.00 21729.25 - 22093.05 0 times
Tue 30 December 2025 21681.40 (-0.04%) 21684.80 21579.65 - 21744.75 0 times
Mon 29 December 2025 21689.95 (-0.81%) 21893.60 21656.65 - 21959.75 0 times
Fri 26 December 2025 21867.85 (-0.79%) 22000.95 21811.20 - 22032.30 0 times
Wed 24 December 2025 22042.65 (-0.28%) 22090.90 22012.45 - 22201.70 0 times
Tue 23 December 2025 22105.05 (0.02%) 22152.35 22008.50 - 22200.25 0 times
Mon 22 December 2025 22100.25 (1.54%) 21904.90 21898.40 - 22113.90 0 times
Fri 19 December 2025 21764.20 (1.15%) 21672.60 21627.30 - 21808.60 0 times
Thu 18 December 2025 21515.75 (-0.04%) 21430.95 21367.75 - 21658.80 0 times
Wed 17 December 2025 21523.95 (-0.34%) 21664.00 21444.20 - 21707.80 0 times
Tue 16 December 2025 21596.55 (-1.3%) 21750.20 21554.05 - 21781.35 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21788.38 and 22301.78

Weekly Target 121376.53
Weekly Target 221686.82
Weekly Target 321889.933333333
Weekly Target 422200.22
Weekly Target 522403.33

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Wed 31 December 2025 21997.10 (0.59%) 21893.60 21579.65 - 22093.05 0 times
Fri 26 December 2025 21867.85 (0.48%) 21904.90 21811.20 - 22201.70 0 times
Fri 19 December 2025 21764.20 (-0.72%) 21717.00 21367.75 - 21913.95 0 times
Sat 13 December 2025 21923.00 (-1.18%) 22129.70 21335.80 - 22161.25 0 times
Fri 05 December 2025 22184.50 (-0.23%) 22435.45 21693.45 - 22435.45 0 times
Fri 28 November 2025 22236.00 (0.91%) 22117.10 21638.65 - 22421.20 0 times
Fri 21 November 2025 22034.50 (1.11%) 21846.40 21686.40 - 22339.75 0 times
Fri 14 November 2025 21791.70 (3.23%) 21126.95 21036.00 - 21962.70 0 times
Fri 07 November 2025 21110.10 (-1.82%) 21450.35 20822.40 - 21627.05 0 times
Fri 31 October 2025 21501.85 (-0.55%) 21721.35 21483.85 - 22142.90 0 times
Fri 24 October 2025 21620.55 (0.57%) 21683.35 21491.80 - 22142.85 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21116.63 and 22216.28

Monthly Target 120823.13
Monthly Target 221410.12
Monthly Target 321922.783333333
Monthly Target 422509.77
Monthly Target 523022.43

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times
Fri 28 March 2025 18394.05 (12.38%) 16463.25 16122.35 - 18955.35 0 times
Fri 28 February 2025 16368.20 (-11.76%) 18241.65 16339.75 - 18995.90 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 21855.79
12 day DMA 21813.79
20 day DMA 21807.95
35 day DMA 21882.27
50 day DMA 21793.2
100 day DMA 21055.69
150 day DMA 20902.83
200 day DMA 20350.36

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA21860.0321791.521846.54
12 day EMA21843.0921815.121839.4
20 day EMA21834.2821817.1521831.43
35 day EMA21769.4721756.0721760.47
50 day EMA21732.8321722.0521723.71

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA21855.7921877.3821961.15
12 day SMA21813.7921807.6121807.3
20 day SMA21807.9521804.8121829.78
35 day SMA21882.2721866.421853.91
50 day SMA21793.221783.2221775.37
100 day SMA21055.6921035.0221018.73
150 day SMA20902.8320890.9220883.05
200 day SMA20350.3620325.2520300.19
Back to top | Use Dark Theme