Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18486.3 and 18883.7

Daily Target 118159.38
Daily Target 218415.82
Daily Target 318556.783333333
Daily Target 418813.22
Daily Target 518954.18

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 17 April 2026 18672.25 (1.28%) 18386.35 18300.35 - 18697.75 0 times
Thu 16 April 2026 18435.75 (-0.3%) 18723.40 18292.90 - 18746.10 0 times
Wed 15 April 2026 18490.95 (3.23%) 18389.55 18363.90 - 18553.85 0 times
Mon 13 April 2026 17911.80 (-1.77%) 17528.15 17477.40 - 18007.35 0 times
Fri 10 April 2026 18234.45 (2.3%) 17979.50 17959.40 - 18269.20 0 times
Thu 09 April 2026 17823.75 (-1.87%) 18026.45 17684.80 - 18148.65 0 times
Wed 08 April 2026 18162.60 (7.54%) 17954.90 17928.25 - 18202.25 0 times
Tue 07 April 2026 16888.65 (1.34%) 16475.15 16303.55 - 16929.60 0 times
Mon 06 April 2026 16665.35 (2.2%) 16395.50 16055.25 - 16707.55 0 times
Thu 02 April 2026 16306.90 (0.28%) 15834.15 15547.15 - 16405.65 0 times
Wed 01 April 2026 16261.40 (3.08%) 16571.60 16176.10 - 16630.95 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18074.83 and 19343.53

Weekly Target 117029.88
Weekly Target 217851.07
Weekly Target 318298.583333333
Weekly Target 419119.77
Weekly Target 519567.28

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times
Fri 10 April 2026 18234.45 (11.82%) 16395.50 16055.25 - 18269.20 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16630.95 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-0.55%) 17000.25 16696.60 - 18104.30 0 times
Fri 13 March 2026 17059.05 (-10.54%) 18152.90 17002.15 - 18820.35 0 times
Fri 06 March 2026 19069.10 (-5.84%) 19408.90 18847.95 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17109.7 and 20308.65

Monthly Target 114456.22
Monthly Target 216564.23
Monthly Target 317655.166666667
Monthly Target 419763.18
Monthly Target 520854.12

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 17 April 2026 18672.25 (18.36%) 16571.60 15547.15 - 18746.10 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18349.04
12 day DMA 17469.08
20 day DMA 17273.82
35 day DMA 18118.62
50 day DMA 19020
100 day DMA 20289.27
150 day DMA 20530.25
200 day DMA 20510.72

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18315.718137.4517988.32
12 day EMA17861.0917713.6617582.42
20 day EMA17823.5317734.2317660.42
35 day EMA18333.8118313.8918306.72
50 day EMA19069.3319085.5319112.04

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18349.0418179.3418124.71
12 day SMA17469.0817287.0717185.1
20 day SMA17273.8217211.7917142.95
35 day SMA18118.6218182.7218248.23
50 day SMA1902019041.9119084.74
100 day SMA20289.2720322.7120356.14
150 day SMA20530.2520539.3620549.99
200 day SMA20510.7220521.8720532.56
Back to top | Use Dark Theme