Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16883.7 and 17222.3

Daily Target 116806.75
Daily Target 216960.65
Daily Target 317145.35
Daily Target 417299.25
Daily Target 517483.95

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 05 June 2026 17114.55 (-0.35%) 17279.15 16991.45 - 17330.05 0 times
Thu 04 June 2026 17174.75 (0.08%) 16978.05 16929.95 - 17246.00 0 times
Wed 03 June 2026 17161.15 (-0.68%) 17176.35 16788.15 - 17240.25 0 times
Tue 02 June 2026 17278.30 (0.85%) 16905.45 16905.45 - 17385.35 0 times
Mon 01 June 2026 17132.05 (-1.45%) 17533.55 17095.95 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-3.01%) 17915.00 17292.00 - 18059.80 0 times
Wed 27 May 2026 17922.30 (-0.07%) 17882.10 17849.45 - 18036.05 0 times
Tue 26 May 2026 17934.70 (-1%) 18071.05 17892.10 - 18199.80 0 times
Mon 25 May 2026 18115.25 (2.66%) 17979.15 17955.60 - 18149.00 0 times
Fri 22 May 2026 17645.80 (0.61%) 17574.50 17574.50 - 17818.20 0 times
Thu 21 May 2026 17538.10 (-0.05%) 17798.20 17452.25 - 17841.35 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16524.68 and 17378.03

Weekly Target 116328.05
Weekly Target 216721.3
Weekly Target 317181.4
Weekly Target 417574.65
Weekly Target 518034.75

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times
Fri 10 April 2026 18234.45 (11.82%) 16395.50 16055.25 - 18269.20 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16630.95 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16524.68 and 17378.03

Monthly Target 116328.05
Monthly Target 216721.3
Monthly Target 317181.4
Monthly Target 417574.65
Monthly Target 518034.75

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17172.16
12 day DMA 17495.63
20 day DMA 17526.98
35 day DMA 17907.38
50 day DMA 17653.19
100 day DMA 18951.34
150 day DMA 19910.06
200 day DMA 20051.8

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17228.6617285.717341.17
12 day EMA17411.9417465.9917518.92
20 day EMA17529.5517573.2117615.14
35 day EMA17545.2417570.617593.9
50 day EMA17583.7717602.9117620.38

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17172.1617225.9817375.49
12 day SMA17495.6317526.8117557.13
20 day SMA17526.981760017670.48
35 day SMA17907.3817946.717967.76
50 day SMA17653.1917646.9617663.03
100 day SMA18951.3419000.7819050.87
150 day SMA19910.0619940.119970.84
200 day SMA20051.820065.2920076.75
Back to top | Use Dark Theme