Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16630.75 and 17253.25

Daily Target 116151.37
Daily Target 216487.63
Daily Target 316773.866666667
Daily Target 417110.13
Daily Target 517396.37

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 08 April 2025 16823.90 (3.36%) 16692.95 16437.60 - 17060.10 0 times
Mon 07 April 2025 16276.90 (-6.54%) 15663.75 15663.75 - 16416.20 0 times
Fri 04 April 2025 17415.05 (-2.99%) 17856.60 17343.60 - 17887.65 0 times
Thu 03 April 2025 17951.65 (-0.72%) 17796.95 17796.95 - 18038.65 0 times
Wed 02 April 2025 18082.00 (1.42%) 17866.90 17817.35 - 18108.95 0 times
Tue 01 April 2025 17828.50 (-3.07%) 18102.85 17782.70 - 18450.25 0 times
Fri 28 March 2025 18394.05 (0.24%) 18521.25 18287.75 - 18597.75 0 times
Wed 26 March 2025 18350.05 (-1.55%) 18687.25 18296.05 - 18742.30 0 times
Tue 25 March 2025 18639.60 (0.07%) 18770.05 18537.00 - 18955.35 0 times
Mon 24 March 2025 18626.60 (2.58%) 18404.35 18277.30 - 18703.90 0 times
Fri 21 March 2025 18157.25 (1.36%) 17875.80 17823.40 - 18236.70 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16243.83 and 17640.18

Weekly Target 115119.57
Weekly Target 215971.73
Weekly Target 316515.916666667
Weekly Target 417368.08
Weekly Target 517912.27

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 08 April 2025 16823.90 (-3.39%) 15663.75 15663.75 - 17060.10 0 times
Fri 04 April 2025 17415.05 (-5.32%) 18102.85 17343.60 - 18450.25 0 times
Fri 28 March 2025 18394.05 (1.3%) 18404.35 18277.30 - 18955.35 0 times
Fri 21 March 2025 18157.25 (8.5%) 16657.75 16657.75 - 18236.70 0 times
Thu 13 March 2025 16735.25 (-1.47%) 16929.45 16619.30 - 17162.65 0 times
Fri 07 March 2025 16984.30 (3.76%) 16463.25 16122.35 - 17106.00 0 times
Fri 28 February 2025 16368.20 (-5.96%) 17112.10 16339.75 - 17201.15 0 times
Fri 21 February 2025 17405.90 (-1.28%) 17439.35 17291.40 - 17801.80 0 times
Fri 14 February 2025 17631.20 (-5.31%) 18584.90 17393.65 - 18598.95 0 times
Fri 07 February 2025 18620.15 (0.38%) 18241.65 18089.10 - 18995.90 0 times
Fri 31 January 2025 18549.25 (3.54%) 17669.40 17431.60 - 18608.55 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 14850.58 and 17637.08

Monthly Target 114192.8
Monthly Target 215508.35
Monthly Target 316979.3
Monthly Target 418294.85
Monthly Target 519765.8

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 08 April 2025 16823.90 (-8.54%) 18102.85 15663.75 - 18450.25 0 times
Fri 28 March 2025 18394.05 (12.38%) 16463.25 16122.35 - 18955.35 0 times
Fri 28 February 2025 16368.20 (-11.76%) 18241.65 16339.75 - 18995.90 0 times
Fri 31 January 2025 18549.25 (-1.62%) 18839.95 17431.60 - 19778.20 0 times
Tue 31 December 2024 18854.75 (-4.64%) 19778.35 18560.65 - 20951.10 0 times
Fri 29 November 2024 19773.00 (-1.21%) 20173.70 18422.55 - 20547.35 0 times
Thu 31 October 2024 20016.05 (-12.46%) 22820.05 19786.10 - 23030.80 0 times
Mon 30 September 2024 22863.85 (3.92%) 22160.50 21127.30 - 23715.35 0 times
Fri 30 August 2024 22001.45 (2.02%) 21701.70 19749.25 - 22052.10 0 times
Wed 31 July 2024 21565.55 (7.45%) 20030.25 20030.25 - 21651.50 0 times
Fri 28 June 2024 20070.65 (12.68%) 19079.80 15754.10 - 20341.60 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17309.9
12 day DMA 17871.59
20 day DMA 17525.31
35 day DMA 17359.01
50 day DMA 17615.42
100 day DMA 18463.04
150 day DMA 19465.97
200 day DMA 19766.8

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17157.8717324.8317848.71
12 day EMA17481.7417601.317842.02
20 day EMA17515.5717588.3417726.32
35 day EMA17620.3917667.2817749.14
50 day EMA17619.3517651.817707.89

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17309.917510.8217934.25
12 day SMA17871.5917926.6318018.22
20 day SMA17525.3117532.8617552.42
35 day SMA17359.0117387.3617432.01
50 day SMA17615.4217639.3517670.24
100 day SMA18463.0418493.7518530.81
150 day SMA19465.9719499.5419535.63
200 day SMA19766.819779.3519793.96
Back to top | Use Dark Theme