Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17994.58 and 18124.38

Daily Target 117900.35
Daily Target 217959
Daily Target 318030.15
Daily Target 418088.8
Daily Target 518159.95

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 28 July 2026 18017.65 (-0.1%) 17996.40 17971.50 - 18101.30 0 times
Mon 27 July 2026 18036.15 (1.89%) 17935.55 17880.90 - 18058.75 0 times
Fri 24 July 2026 17701.40 (-0.74%) 17550.30 17460.85 - 17785.30 0 times
Thu 23 July 2026 17832.65 (-1.07%) 17885.60 17739.15 - 18014.60 0 times
Wed 22 July 2026 18025.60 (-1.6%) 18259.15 17973.05 - 18280.65 0 times
Tue 21 July 2026 18318.20 (-0.43%) 18361.25 18239.60 - 18431.35 0 times
Mon 20 July 2026 18398.05 (-0.82%) 18324.10 18242.10 - 18439.25 0 times
Fri 17 July 2026 18550.90 (2.19%) 18239.15 18198.90 - 18600.50 0 times
Thu 16 July 2026 18153.35 (-0.06%) 18258.00 18119.70 - 18324.20 0 times
Wed 15 July 2026 18164.60 (0.23%) 18175.70 18062.85 - 18377.95 0 times
Tue 14 July 2026 18123.30 (-1.33%) 18147.55 18080.60 - 18281.60 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17949.28 and 18169.68

Weekly Target 117779.55
Weekly Target 217898.6
Weekly Target 317999.95
Weekly Target 418119
Weekly Target 518220.35

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 28 July 2026 18017.65 (1.79%) 17935.55 17880.90 - 18101.30 0 times
Fri 24 July 2026 17701.40 (-4.58%) 18324.10 17460.85 - 18439.25 0 times
Fri 17 July 2026 18550.90 (0.99%) 18106.70 18048.15 - 18600.50 0 times
Fri 10 July 2026 18368.85 (-0.62%) 18772.05 17763.40 - 18872.80 0 times
Fri 03 July 2026 18483.05 (1.76%) 18160.50 17814.65 - 18641.95 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times
Fri 19 June 2026 18107.20 (3.6%) 18006.10 17759.25 - 18307.05 0 times
Fri 12 June 2026 17477.95 (2.12%) 16688.35 16668.80 - 17510.35 0 times
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17739.25 and 19151.2

Monthly Target 116705.15
Monthly Target 217361.4
Monthly Target 318117.1
Monthly Target 418773.35
Monthly Target 519529.05

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 28 July 2026 18017.65 (0.84%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16668.80 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17922.69
12 day DMA 18140.75
20 day DMA 18168
35 day DMA 17967.54
50 day DMA 17827.5
100 day DMA 17901.1
150 day DMA 19016.48
200 day DMA 19651.31

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17998.4417988.8417965.19
12 day EMA18073.9418084.1718092.9
20 day EMA18073.7318079.6318084.2
35 day EMA17969.2217966.3717962.26
50 day EMA17819.0917810.9917801.8

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17922.6917982.818055.18
12 day SMA18140.7518170.0218166.85
20 day SMA1816818166.4218172.74
35 day SMA17967.5417941.7317917.12
50 day SMA17827.517818.8217801.7
100 day SMA17901.117928.4617954.72
150 day SMA19016.4819042.2419068.15
200 day SMA19651.3119661.7619670.32
Back to top | Use Dark Theme