Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16956 and 17575.85

Daily Target 116447.78
Daily Target 216844.37
Daily Target 317067.633333333
Daily Target 417464.22
Daily Target 517687.48

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 19 April 2024 17240.95 (1.36%) 16799.40 16671.05 - 17290.90 0 times
Thu 18 April 2024 17010.20 (-1.41%) 17347.45 16957.40 - 17525.00 0 times
Tue 16 April 2024 17253.15 (-1.14%) 17217.70 17146.20 - 17355.90 0 times
Mon 15 April 2024 17451.50 (-2.25%) 17557.00 17431.80 - 17695.75 0 times
Fri 12 April 2024 17852.70 (-2.1%) 18105.90 17827.80 - 18184.10 0 times
Wed 10 April 2024 18235.05 (0.96%) 18181.55 18108.60 - 18269.95 0 times
Tue 09 April 2024 18061.15 (-0.23%) 18256.60 18013.85 - 18261.75 0 times
Mon 08 April 2024 18102.05 (1.3%) 17962.40 17917.95 - 18150.70 0 times
Fri 05 April 2024 17869.15 (-0.03%) 17825.80 17734.70 - 17905.55 0 times
Thu 04 April 2024 17873.90 (0.7%) 17996.45 17546.05 - 18014.65 0 times
Wed 03 April 2024 17750.45 (-0.18%) 17672.95 17612.90 - 17887.10 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16443.65 and 17468.35

Weekly Target 116177.88
Weekly Target 216709.42
Weekly Target 317202.583333333
Weekly Target 417734.12
Weekly Target 518227.28

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 19 April 2024 17240.95 (-3.43%) 17557.00 16671.05 - 17695.75 0 times
Fri 12 April 2024 17852.70 (-0.09%) 17962.40 17827.80 - 18269.95 0 times
Fri 05 April 2024 17869.15 (1.53%) 17789.20 17546.05 - 18014.65 0 times
Thu 28 March 2024 17600.35 (1.97%) 17015.45 17015.45 - 17891.45 0 times
Fri 22 March 2024 17260.95 (0.52%) 17110.40 16669.40 - 17389.00 0 times
Fri 15 March 2024 17171.65 (-4.31%) 17970.05 16992.95 - 17970.05 0 times
Thu 07 March 2024 17945.05 (0.94%) 17811.55 17523.00 - 17993.55 0 times
Sat 02 March 2024 17777.75 (1.31%) 17469.95 16975.85 - 17828.40 0 times
Fri 23 February 2024 17548.40 (1.46%) 17385.90 17021.95 - 17682.40 0 times
Fri 16 February 2024 17296.65 (2.32%) 16923.95 16498.00 - 17338.45 0 times
Fri 09 February 2024 16905.00 (-0.63%) 17108.55 16671.10 - 17308.40 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16156.55 and 17755.45

Monthly Target 115795.08
Monthly Target 216518.02
Monthly Target 317393.983333333
Monthly Target 418116.92
Monthly Target 518992.88

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 19 April 2024 17240.95 (-2.04%) 17789.20 16671.05 - 18269.95 0 times
Thu 28 March 2024 17600.35 (2.53%) 17264.40 16669.40 - 17993.55 0 times
Thu 29 February 2024 17165.30 (2.05%) 16902.65 16498.00 - 17682.40 0 times
Wed 31 January 2024 16820.70 (-0.76%) 16935.15 15952.95 - 17501.30 0 times
Fri 29 December 2023 16950.25 (15.73%) 14732.05 14723.60 - 17058.40 0 times
Thu 30 November 2023 14646.15 (10.82%) 13193.55 13069.10 - 14681.25 0 times
Tue 31 October 2023 13215.95 (-6.07%) 14036.80 12898.20 - 14324.00 0 times
Fri 29 September 2023 14069.65 (3.41%) 13608.80 13608.80 - 14962.00 0 times
Thu 31 August 2023 13605.20 (-5.14%) 14383.35 13563.70 - 14397.45 0 times
Mon 31 July 2023 14342.05 (5.51%) 13667.75 13661.65 - 14712.25 0 times
Fri 30 June 2023 13593.50 (6.91%) 12774.80 12618.10 - 13610.45 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17361.7
12 day DMA 17706.95
20 day DMA 17518.67
35 day DMA 17523.38
50 day DMA 17417.23
100 day DMA 16842.99
150 day DMA 15884.69
200 day DMA 15415.89

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17357.5717415.8717618.67
12 day EMA17526.6417578.5617681.86
20 day EMA17534.8617565.7817624.24
35 day EMA17463.2817476.3717503.82
50 day EMA17358.7117363.5117377.92

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17361.717560.5217770.71
12 day SMA17706.9517753.5717802.75
20 day SMA17518.6717517.2517525.33
35 day SMA17523.3817527.7917543.17
50 day SMA17417.2317409.9317409.97
100 day SMA16842.9916812.6316784.21
150 day SMA15884.6915865.7115847.4
200 day SMA15415.8915396.1515376.49
Back to top | Use Dark Theme