Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 22020.6 and 22375.55

Daily Target 1	21729.33
Daily Target 2	21956.92
Daily Target 3	22084.283333333
Daily Target 4	22311.87
Daily Target 5	22439.23

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 05 December 2025	22184.50 (1.16%)	21870.05	21856.70 - 22211.65	0 times
Thu 04 December 2025	21930.50 (0.35%)	21843.25	21773.00 - 22038.25	0 times
Wed 03 December 2025	21853.30 (-0.37%)	21885.15	21693.45 - 21982.50	0 times
Tue 02 December 2025	21934.35 (-1.11%)	22028.80	21878.20 - 22141.75	0 times
Mon 01 December 2025	22180.85 (-0.25%)	22435.45	22094.35 - 22435.45	0 times
Fri 28 November 2025	22236.00 (-0.11%)	22294.70	22185.05 - 22367.20	0 times
Thu 27 November 2025	22260.75 (0.06%)	22338.30	22136.10 - 22421.20	0 times
Wed 26 November 2025	22246.60 (2.46%)	21638.65	21638.65 - 22262.50	0 times
Tue 25 November 2025	21712.05 (-0.59%)	21903.45	21667.65 - 21959.95	0 times
Mon 24 November 2025	21841.05 (-0.88%)	22117.10	21762.40 - 22150.35	0 times
Fri 21 November 2025	22034.50 (-0.96%)	22104.80	22008.40 - 22223.00	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21567.98 and 22309.98

Weekly Target 1	21362.47
Weekly Target 2	21773.48
Weekly Target 3	22104.466666667
Weekly Target 4	22515.48
Weekly Target 5	22846.47

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 05 December 2025	22184.50 (-0.23%)	22435.45	21693.45 - 22435.45	0 times
Fri 28 November 2025	22236.00 (0.91%)	22117.10	21638.65 - 22421.20	0 times
Fri 21 November 2025	22034.50 (1.11%)	21846.40	21686.40 - 22339.75	0 times
Fri 14 November 2025	21791.70 (3.23%)	21126.95	21036.00 - 21962.70	0 times
Fri 07 November 2025	21110.10 (-1.82%)	21450.35	20822.40 - 21627.05	0 times
Fri 31 October 2025	21501.85 (-0.55%)	21721.35	21483.85 - 22142.90	0 times
Fri 24 October 2025	21620.55 (0.57%)	21683.35	21491.80 - 22142.85	0 times
Fri 17 October 2025	21497.95 (3.3%)	20623.70	20430.45 - 21616.20	0 times
Fri 10 October 2025	20811.10 (3.05%)	20222.40	20166.20 - 20884.60	0 times
Fri 03 October 2025	20194.75 (1.84%)	19940.30	19711.40 - 20211.75	0 times
Fri 26 September 2025	19830.55 (-5.36%)	20796.45	19789.80 - 20949.50	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21567.98 and 22309.98

Monthly Target 1	21362.47
Monthly Target 2	21773.48
Monthly Target 3	22104.466666667
Monthly Target 4	22515.48
Monthly Target 5	22846.47

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 05 December 2025	22184.50 (-0.23%)	22435.45	21693.45 - 22435.45	0 times
Fri 28 November 2025	22236.00 (3.41%)	21450.35	20822.40 - 22421.20	0 times
Fri 31 October 2025	21501.85 (8.88%)	19760.65	19737.50 - 22142.90	0 times
Tue 30 September 2025	19748.40 (1.03%)	19548.30	19548.30 - 21147.50	0 times
Fri 29 August 2025	19547.40 (-2.89%)	20082.30	19425.75 - 20756.15	0 times
Thu 31 July 2025	20129.95 (-5.93%)	21453.75	19877.25 - 21542.10	0 times
Mon 30 June 2025	21399.45 (6.26%)	19997.20	19670.70 - 21648.65	0 times
Fri 30 May 2025	20138.25 (3.14%)	19482.15	18859.20 - 20706.30	0 times
Wed 30 April 2025	19524.40 (6.15%)	18102.85	15663.75 - 19724.40	0 times
Fri 28 March 2025	18394.05 (12.38%)	16463.25	16122.35 - 18955.35	0 times
Fri 28 February 2025	16368.20 (-11.76%)	18241.65	16339.75 - 18995.90	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_2X_LEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period	DMA value
5 day DMA	22016.7
12 day DMA	22055.24
20 day DMA	21918.73
35 day DMA	21778.75
50 day DMA	21353.36
100 day DMA	20823.34
150 day DMA	20703.22
200 day DMA	19962.99

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22047.37	21978.81	22002.96
12 day EMA	22001.48	21968.22	21975.08
20 day EMA	21902.02	21872.3	21866.18
35 day EMA	21648.86	21617.32	21598.88
50 day EMA	21381.4	21348.63	21324.89

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22016.7	22027	22093.05
12 day SMA	22055.24	22041.18	22028.57
20 day SMA	21918.73	21865.01	21824.92
35 day SMA	21778.75	21740.94	21702.03
50 day SMA	21353.36	21323.27	21299.41
100 day SMA	20823.34	20809.21	20801.05
150 day SMA	20703.22	20685.58	20669.54
200 day SMA	19962.99	19943.71	19927.15