Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20149.25 and 20479.8

Daily Target 119880.38
Daily Target 220087.57
Daily Target 320210.933333333
Daily Target 420418.12
Daily Target 520541.48

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 03 December 2024 20294.75 (1.47%) 20147.00 20003.75 - 20334.30 0 times
Mon 02 December 2024 19999.95 (1.15%) 19778.35 19561.95 - 20041.70 0 times
Fri 29 November 2024 19773.00 (1.8%) 19441.75 19441.75 - 19866.10 0 times
Thu 28 November 2024 19424.20 (-2.99%) 20018.05 19358.60 - 20136.10 0 times
Wed 27 November 2024 20023.05 (0.65%) 19907.75 19810.60 - 20153.05 0 times
Tue 26 November 2024 19894.50 (-0.24%) 20139.55 19782.95 - 20139.55 0 times
Mon 25 November 2024 19943.35 (2.58%) 19994.85 19803.90 - 20154.05 0 times
Fri 22 November 2024 19442.45 (4.76%) 18654.85 18575.45 - 19518.80 0 times
Thu 21 November 2024 18559.90 (-1.47%) 18781.85 18422.55 - 18789.40 0 times
Tue 19 November 2024 18836.65 (0.54%) 18854.30 18753.80 - 19254.80 0 times
Mon 18 November 2024 18735.90 (-0.74%) 18978.90 18570.40 - 18978.90 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19928.35 and 20700.7

Weekly Target 119291.32
Weekly Target 219793.03
Weekly Target 320063.666666667
Weekly Target 420565.38
Weekly Target 520836.02

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 03 December 2024 20294.75 (2.64%) 19778.35 19561.95 - 20334.30 0 times
Fri 29 November 2024 19773.00 (1.7%) 19994.85 19358.60 - 20154.05 0 times
Fri 22 November 2024 19442.45 (3.01%) 18978.90 18422.55 - 19518.80 0 times
Thu 14 November 2024 18875.10 (-5.13%) 19784.00 18797.55 - 20194.75 0 times
Fri 08 November 2024 19895.00 (-1.39%) 20184.70 19355.95 - 20547.35 0 times
Fri 01 November 2024 20176.30 (1.06%) 20069.40 19878.10 - 20500.00 0 times
Fri 25 October 2024 19964.20 (-5.47%) 21281.10 19786.10 - 21315.50 0 times
Fri 18 October 2024 21118.65 (-1%) 21421.85 20635.15 - 21735.95 0 times
Fri 11 October 2024 21331.80 (-0.54%) 21555.50 20887.95 - 21801.40 0 times
Fri 04 October 2024 21447.50 (-8.88%) 23314.25 21364.80 - 23433.75 0 times
Fri 27 September 2024 23538.45 (2.89%) 23009.60 22965.85 - 23715.35 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19928.35 and 20700.7

Monthly Target 119291.32
Monthly Target 219793.03
Monthly Target 320063.666666667
Monthly Target 420565.38
Monthly Target 520836.02

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 03 December 2024 20294.75 (2.64%) 19778.35 19561.95 - 20334.30 0 times
Fri 29 November 2024 19773.00 (-1.21%) 20173.70 18422.55 - 20547.35 0 times
Thu 31 October 2024 20016.05 (-12.46%) 22820.05 19786.10 - 23030.80 0 times
Mon 30 September 2024 22863.85 (3.92%) 22160.50 21127.30 - 23715.35 0 times
Fri 30 August 2024 22001.45 (2.02%) 21701.70 19749.25 - 22052.10 0 times
Wed 31 July 2024 21565.55 (7.45%) 20030.25 20030.25 - 21651.50 0 times
Fri 28 June 2024 20070.65 (12.68%) 19079.80 15754.10 - 20341.60 0 times
Fri 31 May 2024 17812.85 (-0.6%) 17855.10 16708.35 - 18720.00 0 times
Tue 30 April 2024 17920.40 (1.82%) 17789.20 16671.05 - 18269.95 0 times
Thu 28 March 2024 17600.35 (2.53%) 17264.40 16669.40 - 17993.55 0 times
Thu 29 February 2024 17165.30 (2.05%) 16902.65 16498.00 - 17682.40 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 19902.99
12 day DMA 19483.57
20 day DMA 19601.57
35 day DMA 20049.3
50 day DMA 20736.56
100 day DMA 20988.19
150 day DMA 20200
200 day DMA 19522.62

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA19947.7919774.3419661.55
12 day EMA19752.8419654.3419591.53
20 day EMA19819.1219769.0819744.79
35 day EMA20248.9820246.2920260.79
50 day EMA20774.4920794.0620826.46

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA19902.9919822.9419811.62
12 day SMA19483.5719368.4619322.22
20 day SMA19601.5719595.6519596.46
35 day SMA20049.320078.9320118.76
50 day SMA20736.5620775.1720818.43
100 day SMA20988.1920992.7620998.38
150 day SMA2020020182.3220168.22
200 day SMA19522.6219504.3319488.86
Back to top | Use Dark Theme