Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19956.1 and 20490.3

Daily Target 119857.2
Daily Target 220055
Daily Target 320391.4
Daily Target 420589.2
Daily Target 520925.6

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 27 February 2026 20252.80 (-2.51%) 20711.00 20193.60 - 20727.80 0 times
Thu 26 February 2026 20773.65 (0.1%) 20871.00 20619.00 - 20896.90 0 times
Wed 25 February 2026 20753.60 (0.44%) 20802.55 20665.70 - 21029.90 0 times
Tue 24 February 2026 20662.35 (-2.26%) 21019.45 20503.40 - 21019.45 0 times
Mon 23 February 2026 21139.40 (1.07%) 21082.80 20969.80 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.91%) 20647.60 20605.00 - 21065.85 0 times
Thu 19 February 2026 20728.30 (-2.84%) 21420.80 20622.85 - 21431.05 0 times
Wed 18 February 2026 21334.45 (0.74%) 21224.60 21048.80 - 21347.75 0 times
Tue 17 February 2026 21178.05 (0.32%) 21034.25 20923.75 - 21241.35 0 times
Mon 16 February 2026 21110.75 (1.62%) 20688.05 20610.50 - 21132.10 0 times
Fri 13 February 2026 20773.55 (-2.62%) 20939.00 20731.45 - 21028.15 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19703.13 and 20743.28

Weekly Target 119519.9
Weekly Target 219886.35
Weekly Target 320560.05
Weekly Target 420926.5
Weekly Target 521600.2

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times
Fri 23 January 2026 20159.70 (-5.09%) 21163.95 19958.70 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.1%) 21186.65 20863.40 - 21561.55 0 times
Fri 09 January 2026 21219.35 (-4.96%) 22324.80 21119.80 - 22391.20 0 times
Fri 02 January 2026 22325.75 (2.09%) 21893.60 21579.65 - 22343.55 0 times
Fri 26 December 2025 21867.85 (0.48%) 21904.90 21811.20 - 22201.70 0 times
Fri 19 December 2025 21764.20 (-0.72%) 21717.00 21367.75 - 21913.95 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18415.18 and 21198.28

Monthly Target 117802.63
Monthly Target 219027.72
Monthly Target 320585.733333333
Monthly Target 421810.82
Monthly Target 523368.83

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 20716.36
12 day DMA 20912.9
20 day DMA 21021.5
35 day DMA 20896.47
50 day DMA 21205.37
100 day DMA 21405
150 day DMA 21002.37
200 day DMA 20908.19

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA20641.0220835.120865.82
12 day EMA20831.5920936.7920966.44
20 day EMA20911.0120980.2621002
35 day EMA21099.7721149.6321171.76
50 day EMA21196.5521235.0521253.87

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA20716.3620848.9820839.91
12 day SMA20912.921023.421088.12
20 day SMA21021.520997.2420987.43
35 day SMA20896.4720933.3920968.2
50 day SMA21205.3721230.7921247.25
100 day SMA2140521407.3121401.52
150 day SMA21002.3721006.5121005.45
200 day SMA20908.1920906.8520902.2
Back to top | Use Dark Theme