Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9964.18 and 10099.03

Daily Target 19855.9
Daily Target 29937.6
Daily Target 39990.75
Daily Target 410072.45
Daily Target 510125.6

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 04 December 2025 10019.30 (0.39%) 9982.40 9909.05 - 10043.90 0 times
Wed 03 December 2025 9980.70 (-0.56%) 10035.20 9802.45 - 10035.20 0 times
Tue 02 December 2025 10036.95 (-0.93%) 10127.30 9857.85 - 10127.30 0 times
Mon 01 December 2025 10130.95 (-0.15%) 10150.45 10100.60 - 10245.50 0 times
Fri 28 November 2025 10145.70 (-0.27%) 10171.25 10125.80 - 10200.05 0 times
Thu 27 November 2025 10173.05 (0.02%) 10171.70 10147.10 - 10264.10 0 times
Wed 26 November 2025 10171.10 (1.27%) 10052.75 9948.55 - 10175.40 0 times
Tue 25 November 2025 10043.70 (-0.38%) 10079.25 9974.95 - 10241.75 0 times
Mon 24 November 2025 10081.70 (-0.09%) 10094.00 9961.90 - 10160.40 0 times
Fri 21 November 2025 10090.50 (-1.39%) 10231.05 10046.10 - 10231.05 0 times
Thu 20 November 2025 10232.80 (0.42%) 10190.05 10183.10 - 10394.40 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9689.35 and 10132.4

Weekly Target 19579.37
Weekly Target 29799.33
Weekly Target 310022.416666667
Weekly Target 410242.38
Weekly Target 510465.47

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 04 December 2025 10019.30 (-1.25%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (0.55%) 10094.00 9948.55 - 10264.10 0 times
Fri 21 November 2025 10090.50 (-0.28%) 10116.70 10046.10 - 10443.40 0 times
Fri 14 November 2025 10118.80 (1.57%) 9962.40 9852.20 - 10166.45 0 times
Fri 07 November 2025 9962.70 (-0.82%) 10040.10 9869.10 - 10207.00 0 times
Fri 31 October 2025 10044.75 (-1.28%) 10173.95 9947.20 - 10249.45 0 times
Fri 24 October 2025 10174.65 (0.53%) 10126.00 10126.00 - 10399.55 0 times
Fri 17 October 2025 10121.25 (0%) 9877.85 9657.05 - 10162.70 0 times
Fri 05 December 2025 (0%) - 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9689.35 and 10132.4

Monthly Target 19579.37
Monthly Target 29799.33
Monthly Target 310022.416666667
Monthly Target 410242.38
Monthly Target 510465.47

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 04 December 2025 10019.30 (-1.25%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Fri 05 December 2025 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 10062.72
12 day DMA 10108.07
20 day DMA 10097.34
35 day DMA 10105.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA10048.4410063.0110104.16
12 day EMA10081.5910092.9110113.3
20 day EMA1009210099.6510112.17
35 day EMA10085.4910089.3910095.79
50 day EMA000

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA10062.7210093.4710131.55
12 day SMA10108.0710116.8510132.45
20 day SMA10097.3410095.0910096.25
35 day SMA10105.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme