Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9478.78 and 9688.53

Daily Target 19441.27
Daily Target 29516.28
Daily Target 39651.0166666667
Daily Target 49726.03
Daily Target 59860.77

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 27 February 2026 9591.30 (-1.3%) 9717.45 9576.00 - 9785.75 0 times
Thu 26 February 2026 9718.00 (0.14%) 9707.75 9682.50 - 9789.10 0 times
Wed 25 February 2026 9704.80 (0.18%) 9685.85 9551.15 - 9775.90 0 times
Tue 24 February 2026 9687.35 (-1.15%) 9802.95 9578.05 - 9802.95 0 times
Mon 23 February 2026 9799.70 (0.67%) 9737.80 9737.80 - 9968.90 0 times
Fri 20 February 2026 9734.95 (0.66%) 9726.70 9524.35 - 9775.40 0 times
Thu 19 February 2026 9671.50 (-1.91%) 9866.20 9497.75 - 9866.20 0 times
Wed 18 February 2026 9859.35 (0.33%) 9829.60 9798.00 - 9922.75 0 times
Tue 17 February 2026 9827.15 (0.09%) 9816.70 9733.40 - 9839.50 0 times
Mon 16 February 2026 9818.05 (0.84%) 9737.00 9665.30 - 9822.15 0 times
Fri 13 February 2026 9736.20 (-1.33%) 9867.90 9574.95 - 9867.90 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9362.35 and 9780.1

Weekly Target 19286.03
Weekly Target 29438.67
Weekly Target 39703.7833333333
Weekly Target 49856.42
Weekly Target 510121.53

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9551.15 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times
Fri 09 January 2026 9873.25 (-2.41%) 10114.15 9665.05 - 10153.70 0 times
Fri 02 January 2026 10117.10 (0.73%) 10042.75 9825.50 - 10122.60 0 times
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (0.8%) 9981.75 9686.05 - 10090.65 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9436.45 and 10352.7

Monthly Target 18774
Monthly Target 29182.65
Monthly Target 39690.25
Monthly Target 410098.9
Monthly Target 510606.5

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9700.23
12 day DMA 9751.33
20 day DMA 9779.54
35 day DMA 9725.56
50 day DMA 9823.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9682.49727.949732.91
12 day EMA9726.919751.569757.66
20 day EMA9743.259759.249763.58
35 day EMA9795.839807.879813.16
50 day EMA9818.369827.629832.09

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9700.239728.969719.66
12 day SMA9751.339777.949794.25
20 day SMA9779.549769.089759.94
35 day SMA9725.569736.079746.38
50 day SMA9823.49829.589832.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme