Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9033.1 and 9193.65

Daily Target 18900.53
Daily Target 29005.12
Daily Target 39061.0833333333
Daily Target 49165.67
Daily Target 59221.63

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Tue 21 April 2026 9109.70 (0.65%) 9066.90 8956.50 - 9117.05 0 times
Mon 20 April 2026 9051.20 (-0.32%) 9081.35 9051.20 - 9201.75 0 times
Fri 17 April 2026 9080.65 (0.95%) 8995.75 8995.75 - 9137.05 0 times
Thu 16 April 2026 8995.05 (0.12%) 8991.00 8953.70 - 9244.65 0 times
Wed 15 April 2026 8984.60 (1.64%) 8846.65 8846.65 - 9025.30 0 times
Mon 13 April 2026 8839.20 (-1.64%) 8987.10 8536.20 - 8987.10 0 times
Fri 10 April 2026 8986.60 (1.09%) 8890.40 8821.95 - 9000.05 0 times
Thu 09 April 2026 8889.60 (-1.09%) 8981.65 8846.60 - 8993.00 0 times
Wed 08 April 2026 8987.55 (4.26%) 8615.90 8615.90 - 9027.30 0 times
Tue 07 April 2026 8620.00 (0.85%) 8552.10 8462.80 - 8630.60 0 times
Mon 06 April 2026 8547.55 (0.98%) 8452.70 8398.80 - 8565.85 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9033.1 and 9278.35

Weekly Target 18844.07
Weekly Target 28976.88
Weekly Target 39089.3166666667
Weekly Target 49222.13
Weekly Target 59334.57

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Tue 21 April 2026 9109.70 (0.32%) 9081.35 8956.50 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8557.05 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-1.38%) 8676.50 8520.15 - 8993.10 0 times
Fri 13 March 2026 8677.70 (-6.08%) 9234.35 8661.55 - 9321.75 0 times
Fri 06 March 2026 9239.05 (-3.67%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9551.15 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8633.88 and 9720.48

Monthly Target 17750.87
Monthly Target 28430.28
Monthly Target 38837.4666666667
Monthly Target 49516.88
Monthly Target 59924.07

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Tue 21 April 2026 9109.70 (11.29%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9044.24
12 day DMA 8879.7
20 day DMA 8700.57
35 day DMA 8898.37
50 day DMA 9173.02
100 day DMA 9539.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9036.028999.188973.17
12 day EMA8916.688881.68850.77
20 day EMA8886.658863.188843.4
35 day EMA9009.959004.089001.31
50 day EMA9193.379196.789202.72

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9044.248990.148977.22
12 day SMA8879.78822.998750.84
20 day SMA8700.578689.468678.73
35 day SMA8898.378914.888936.26
50 day SMA9173.029188.269197.18
100 day SMA9539.169548.979560.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme