Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13191.93 and 13282.18

Daily Target 113165.25
Daily Target 213218.6
Daily Target 313255.5
Daily Target 413308.85
Daily Target 513345.75

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 13 January 2026 13271.95 (0.38%) 13278.80 13202.15 - 13292.40 0 times
Mon 12 January 2026 13221.35 (0.42%) 13167.95 13096.95 - 13238.15 0 times
Fri 09 January 2026 13166.65 (-0.69%) 13237.25 13135.30 - 13293.85 0 times
Thu 08 January 2026 13257.95 (-1.04%) 13387.25 13240.15 - 13395.25 0 times
Wed 07 January 2026 13397.40 (0.18%) 13367.25 13338.30 - 13408.45 0 times
Tue 06 January 2026 13373.45 (0.6%) 13304.50 13290.45 - 13416.85 0 times
Mon 05 January 2026 13293.10 (-0.08%) 13310.15 13245.00 - 13327.85 0 times
Fri 02 January 2026 13304.20 (0.64%) 13221.80 13183.65 - 13318.40 0 times
Thu 01 January 2026 13220.20 (-0.42%) 13287.70 13203.55 - 13287.90 0 times
Wed 31 December 2025 13275.55 (0.54%) 13215.05 13214.65 - 13300.50 0 times
Tue 30 December 2025 13204.50 (-0.01%) 13209.35 13173.65 - 13244.50 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13184.45 and 13379.9

Weekly Target 113024.98
Weekly Target 213148.47
Weekly Target 313220.433333333
Weekly Target 413343.92
Weekly Target 513415.88

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 13 January 2026 13271.95 (0.8%) 13167.95 13096.95 - 13292.40 0 times
Fri 09 January 2026 13166.65 (-1.03%) 13310.15 13135.30 - 13416.85 0 times
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times
Fri 19 December 2025 13210.65 (-0.06%) 13170.45 13095.15 - 13249.30 0 times
Sat 13 December 2025 13219.00 (-0.43%) 13270.00 13073.10 - 13288.90 0 times
Fri 05 December 2025 13276.55 (1.12%) 13174.05 13043.45 - 13287.10 0 times
Fri 28 November 2025 13129.15 (0.52%) 13107.55 12962.05 - 13182.40 0 times
Fri 21 November 2025 13061.30 (0.53%) 13002.10 12963.10 - 13138.40 0 times
Fri 14 November 2025 12992.85 (1.9%) 12759.20 12759.15 - 13073.80 0 times
Fri 07 November 2025 12750.30 (-1.49%) 12927.50 12642.00 - 12942.25 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13024.5 and 13344.4

Monthly Target 112942.02
Monthly Target 213106.98
Monthly Target 313261.916666667
Monthly Target 413426.88
Monthly Target 513581.82

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 13 January 2026 13271.95 (-0.03%) 13287.70 13096.95 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13263.06
12 day DMA 13266.06
20 day DMA 13252.95
35 day DMA 13208.77
50 day DMA 13130.95
100 day DMA 12944.77
150 day DMA 12871.49
200 day DMA 12802.84

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13256.4213248.6513262.3
12 day EMA13260.9413258.9413265.77
20 day EMA13244.2913241.3813243.49
35 day EMA13192.9213188.2713186.32
50 day EMA13136.5713131.0513127.37

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13263.0613283.3613297.71
12 day SMA13266.0613265.2613272.85
20 day SMA13252.9513250.813250.69
35 day SMA13208.7713201.5913197.02
50 day SMA13130.9513124.3913120.46
100 day SMA12944.7712937.8612931.07
150 day SMA12871.4912868.8212866.13
200 day SMA12802.8412798.5612793.89
Back to top | Use Dark Theme