Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13331.95 and 13458.35

Daily Target 113233.85
Daily Target 213303.65
Daily Target 313360.25
Daily Target 413430.05
Daily Target 513486.65

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 06 January 2026 13373.45 (0.6%) 13304.50 13290.45 - 13416.85 0 times
Mon 05 January 2026 13293.10 (-0.08%) 13310.15 13245.00 - 13327.85 0 times
Fri 02 January 2026 13304.20 (0.64%) 13221.80 13183.65 - 13318.40 0 times
Thu 01 January 2026 13220.20 (-0.42%) 13287.70 13203.55 - 13287.90 0 times
Wed 31 December 2025 13275.55 (0.54%) 13215.05 13214.65 - 13300.50 0 times
Tue 30 December 2025 13204.50 (-0.01%) 13209.35 13173.65 - 13244.50 0 times
Mon 29 December 2025 13206.45 (-0.42%) 13277.40 13191.55 - 13299.75 0 times
Fri 26 December 2025 13262.35 (-0.38%) 13302.90 13251.70 - 13324.20 0 times
Wed 24 December 2025 13312.45 (-0.12%) 13335.35 13304.65 - 13356.55 0 times
Tue 23 December 2025 13327.80 (-0.07%) 13333.30 13287.90 - 13349.20 0 times
Mon 22 December 2025 13336.60 (0.95%) 13269.75 13268.90 - 13341.40 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13309.23 and 13481.08

Weekly Target 113173.25
Weekly Target 213273.35
Weekly Target 313345.1
Weekly Target 413445.2
Weekly Target 513516.95

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 06 January 2026 13373.45 (0.52%) 13310.15 13245.00 - 13416.85 0 times
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times
Fri 19 December 2025 13210.65 (-0.06%) 13170.45 13095.15 - 13249.30 0 times
Sat 13 December 2025 13219.00 (-0.43%) 13270.00 13073.10 - 13288.90 0 times
Fri 05 December 2025 13276.55 (1.12%) 13174.05 13043.45 - 13287.10 0 times
Fri 28 November 2025 13129.15 (0.52%) 13107.55 12962.05 - 13182.40 0 times
Fri 21 November 2025 13061.30 (0.53%) 13002.10 12963.10 - 13138.40 0 times
Fri 14 November 2025 12992.85 (1.9%) 12759.20 12759.15 - 13073.80 0 times
Fri 07 November 2025 12750.30 (-1.49%) 12927.50 12642.00 - 12942.25 0 times
Fri 31 October 2025 12943.80 (-0.82%) 13057.45 12937.25 - 13134.55 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13278.55 and 13511.75

Monthly Target 113091.45
Monthly Target 213232.45
Monthly Target 313324.65
Monthly Target 413465.65
Monthly Target 513557.85

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 06 January 2026 13373.45 (0.74%) 13287.70 13183.65 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13293.3
12 day DMA 13277.28
20 day DMA 13229.74
35 day DMA 13179.04
50 day DMA 13109.08
100 day DMA 12905.57
150 day DMA 12854.22
200 day DMA 12777.12

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13305.6113271.713261
12 day EMA13268.6713249.6213241.72
20 day EMA13236.6513222.2613214.81
35 day EMA13175.8913164.2613156.68
50 day EMA13118.3813107.9713100.42

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13293.313259.5113242.18
12 day SMA13277.2813261.0413247.23
20 day SMA13229.7413220.7313219.9
35 day SMA13179.0413169.4413160.86
50 day SMA13109.0813102.6413098.39
100 day SMA12905.5712895.7312885.87
150 day SMA12854.2212850.0512846.57
200 day SMA12777.1212770.7112765.19
Back to top | Use Dark Theme