Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12327.9 and 12407.1

Daily Target 112265.47
Daily Target 212311.13
Daily Target 312344.666666667
Daily Target 412390.33
Daily Target 512423.87

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 27 April 2026 12356.80 (0.59%) 12302.90 12299.00 - 12378.20 0 times
Fri 24 April 2026 12284.80 (-1.66%) 12411.55 12244.55 - 12470.20 0 times
Thu 23 April 2026 12491.95 (-0.69%) 12494.70 12470.15 - 12555.05 0 times
Wed 22 April 2026 12578.75 (-1.34%) 12658.20 12564.80 - 12660.35 0 times
Tue 21 April 2026 12749.30 (0.82%) 12671.05 12641.45 - 12762.35 0 times
Mon 20 April 2026 12645.40 (0.08%) 12663.80 12599.95 - 12725.35 0 times
Fri 17 April 2026 12635.70 (0.55%) 12555.70 12510.80 - 12652.50 0 times
Thu 16 April 2026 12567.05 (0.06%) 12630.75 12528.50 - 12661.15 0 times
Wed 15 April 2026 12559.40 (1.39%) 12533.40 12508.40 - 12595.85 0 times
Mon 13 April 2026 12387.80 (-0.37%) 12244.70 12198.05 - 12408.65 0 times
Fri 10 April 2026 12434.15 (0.64%) 12381.00 12366.75 - 12446.55 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12327.9 and 12407.1

Weekly Target 112265.47
Weekly Target 212311.13
Weekly Target 312344.666666667
Weekly Target 412390.33
Weekly Target 512423.87

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 27 April 2026 12356.80 (0.59%) 12302.90 12299.00 - 12378.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times
Fri 17 April 2026 12635.70 (1.62%) 12244.70 12198.05 - 12661.15 0 times
Fri 10 April 2026 12434.15 (5.24%) 11829.70 11769.95 - 12461.55 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11894.60 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-0.13%) 11902.35 11768.80 - 12200.00 0 times
Fri 13 March 2026 11914.95 (-5.08%) 12297.15 11889.60 - 12465.35 0 times
Fri 06 March 2026 12552.55 (-2.62%) 12652.55 12538.55 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11942.7 and 13176.45

Monthly Target 110982.17
Monthly Target 211669.48
Monthly Target 312215.916666667
Monthly Target 412903.23
Monthly Target 513449.67

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 27 April 2026 12356.80 (6.65%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12492.32
12 day DMA 12503.85
20 day DMA 12270.98
35 day DMA 12224.39
50 day DMA 12472.55
100 day DMA 12840.11
150 day DMA 12852.44
200 day DMA 12797.81

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12434.7912473.7812568.25
12 day EMA12423.7512435.9212463.39
20 day EMA12379.3412381.7112391.91
35 day EMA12459.2612465.2912475.92
50 day EMA12532.7212539.912550.31

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12492.3212550.0412620.22
12 day SMA12503.8512508.3912492.74
20 day SMA12270.9812244.7812215.29
35 day SMA12224.3912236.9912254.28
50 day SMA12472.5512490.2812507.58
100 day SMA12840.1112847.9312856.43
150 day SMA12852.4412855.1212858.6
200 day SMA12797.8112800.5512803.62
Back to top | Use Dark Theme