Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13243.93 and 13378.68

Daily Target 113134
Daily Target 213219.1
Daily Target 313268.75
Daily Target 413353.85
Daily Target 513403.5

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 02 January 2026 13304.20 (0.64%) 13221.80 13183.65 - 13318.40 0 times
Thu 01 January 2026 13220.20 (-0.42%) 13287.70 13203.55 - 13287.90 0 times
Wed 31 December 2025 13275.55 (0.54%) 13215.05 13214.65 - 13300.50 0 times
Tue 30 December 2025 13204.50 (-0.01%) 13209.35 13173.65 - 13244.50 0 times
Mon 29 December 2025 13206.45 (-0.42%) 13277.40 13191.55 - 13299.75 0 times
Fri 26 December 2025 13262.35 (-0.38%) 13302.90 13251.70 - 13324.20 0 times
Wed 24 December 2025 13312.45 (-0.12%) 13335.35 13304.65 - 13356.55 0 times
Tue 23 December 2025 13327.80 (-0.07%) 13333.30 13287.90 - 13349.20 0 times
Mon 22 December 2025 13336.60 (0.95%) 13269.75 13268.90 - 13341.40 0 times
Fri 19 December 2025 13210.65 (0.24%) 13221.50 13191.55 - 13249.30 0 times
Thu 18 December 2025 13178.60 (0.39%) 13139.15 13113.20 - 13208.00 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13238.93 and 13383.68

Weekly Target 113120.67
Weekly Target 213212.43
Weekly Target 313265.416666667
Weekly Target 413357.18
Weekly Target 513410.17

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times
Fri 19 December 2025 13210.65 (-0.06%) 13170.45 13095.15 - 13249.30 0 times
Sat 13 December 2025 13219.00 (-0.43%) 13270.00 13073.10 - 13288.90 0 times
Fri 05 December 2025 13276.55 (1.12%) 13174.05 13043.45 - 13287.10 0 times
Fri 28 November 2025 13129.15 (0.52%) 13107.55 12962.05 - 13182.40 0 times
Fri 21 November 2025 13061.30 (0.53%) 13002.10 12963.10 - 13138.40 0 times
Fri 14 November 2025 12992.85 (1.9%) 12759.20 12759.15 - 13073.80 0 times
Fri 07 November 2025 12750.30 (-1.49%) 12927.50 12642.00 - 12942.25 0 times
Fri 31 October 2025 12943.80 (-0.82%) 13057.45 12937.25 - 13134.55 0 times
Fri 24 October 2025 13051.40 (1.08%) 12972.25 12923.20 - 13179.00 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13243.93 and 13378.68

Monthly Target 113134
Monthly Target 213219.1
Monthly Target 313268.75
Monthly Target 413353.85
Monthly Target 513403.5

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 02 January 2026 13304.20 (0.22%) 13287.70 13183.65 - 13318.40 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13242.18
12 day DMA 13247.23
20 day DMA 13219.9
35 day DMA 13160.86
50 day DMA 13098.39
100 day DMA 12885.87
150 day DMA 12846.57
200 day DMA 12765.19

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA1326113239.4113249.02
12 day EMA13241.6713230.313232.14
20 day EMA13214.713205.2813203.71
35 day EMA13157.8113149.1913145.01
50 day EMA13097.4113088.9713083.62

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13242.1813233.8113252.26
12 day SMA13247.2313231.0813231.81
20 day SMA13219.913213.3413208.67
35 day SMA13160.8613152.5713146.25
50 day SMA13098.3913091.6213086.46
100 day SMA12885.8712876.4312867.6
150 day SMA12846.5712843.6812841.09
200 day SMA12765.1912759.7412754.89
Back to top | Use Dark Theme