Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11945.15 and 12043.55

Daily Target 111871.98
Daily Target 211919.92
Daily Target 311970.383333333
Daily Target 412018.32
Daily Target 512068.78

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 11 April 2025 11967.85 (1.55%) 11939.55 11922.45 - 12020.85 0 times
Wed 09 April 2025 11785.55 (-0.92%) 11835.85 11753.00 - 11840.25 0 times
Tue 08 April 2025 11894.50 (1.63%) 11875.95 11768.25 - 11991.30 0 times
Mon 07 April 2025 11703.40 (-2.63%) 11381.10 11375.50 - 11749.50 0 times
Fri 04 April 2025 12019.10 (-2.31%) 12211.80 11994.25 - 12234.05 0 times
Thu 03 April 2025 12303.75 (-1.01%) 12342.25 12292.00 - 12352.70 0 times
Wed 02 April 2025 12429.90 (0.59%) 12370.90 12340.15 - 12442.80 0 times
Tue 01 April 2025 12356.55 (-1.19%) 12402.95 12322.40 - 12532.05 0 times
Fri 28 March 2025 12505.80 (-0.45%) 12585.85 12477.80 - 12616.50 0 times
Wed 26 March 2025 12562.95 (-0.81%) 12667.50 12547.85 - 12715.20 0 times
Tue 25 March 2025 12665.60 (-0.05%) 12721.20 12624.40 - 12795.00 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11671.68 and 12317.03

Weekly Target 111142.72
Weekly Target 211555.28
Weekly Target 311788.066666667
Weekly Target 412200.63
Weekly Target 512433.42

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 11 April 2025 11967.85 (-0.43%) 11381.10 11375.50 - 12020.85 0 times
Fri 04 April 2025 12019.10 (-3.89%) 12402.95 11994.25 - 12532.05 0 times
Fri 28 March 2025 12505.80 (0.08%) 12588.55 12477.80 - 12795.00 0 times
Fri 21 March 2025 12496.00 (3.59%) 12046.70 12046.70 - 12535.35 0 times
Thu 13 March 2025 12063.35 (-1.51%) 12212.65 11989.95 - 12336.30 0 times
Fri 07 March 2025 12248.60 (2.36%) 11992.85 11901.90 - 12326.40 0 times
Fri 28 February 2025 11966.00 (-5%) 12486.80 11948.95 - 12510.00 0 times
Fri 21 February 2025 12595.65 (-0.73%) 12611.60 12557.70 - 12722.35 0 times
Fri 14 February 2025 12688.15 (-2.89%) 13058.70 12598.60 - 13074.05 0 times
Fri 07 February 2025 13065.10 (-1.19%) 13056.55 12966.20 - 13323.95 0 times
Fri 31 January 2025 13221.80 (0.81%) 13015.85 12904.10 - 13243.50 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11093.4 and 12249.95

Monthly Target 110801.92
Monthly Target 211384.88
Monthly Target 311958.466666667
Monthly Target 412541.43
Monthly Target 513115.02

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 11 April 2025 11967.85 (-4.3%) 12402.95 11375.50 - 12532.05 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times
Fri 28 February 2025 11966.00 (-9.5%) 13056.55 11948.95 - 13323.95 0 times
Fri 31 January 2025 13221.80 (-1.59%) 13429.45 12904.10 - 13705.50 0 times
Tue 31 December 2024 13435.00 (-1.89%) 13692.10 13288.90 - 14115.15 0 times
Fri 29 November 2024 13694.10 (0.51%) 13684.30 13218.55 - 13939.00 0 times
Thu 31 October 2024 13625.25 (-5.59%) 14425.30 13599.60 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times
Wed 31 July 2024 14153.45 (8.47%) 13053.45 13038.70 - 14244.90 0 times
Fri 28 June 2024 13047.75 (6.19%) 12704.50 11543.45 - 13142.70 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11874.08
12 day DMA 12238.88
20 day DMA 12240.81
35 day DMA 12289.54
50 day DMA 12501.01
100 day DMA 13034.76
150 day DMA 13389.47
200 day DMA 13467.64

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11951.4811943.2912022.15
12 day EMA12106.4812131.6812194.59
20 day EMA12201.4112225.9812272.32
35 day EMA12371.8112395.5912431.5
50 day EMA12488.7312509.9812539.54

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11874.0811941.2612070.13
12 day SMA12238.8812282.912335.52
20 day SMA12240.8112253.1312276.29
35 day SMA12289.5412310.1212336.47
50 day SMA12501.0112523.9612550.89
100 day SMA13034.7613051.5813071.26
150 day SMA13389.4713405.6913422.77
200 day SMA13467.6413471.6813476.57
Back to top | Use Dark Theme