Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12786 and 12974

Daily Target 112751.32
Daily Target 212820.68
Daily Target 312939.316666667
Daily Target 413008.68
Daily Target 513127.32

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 27 February 2026 12890.05 (-0.96%) 13039.50 12869.95 - 13057.95 0 times
Thu 26 February 2026 13015.30 (0.13%) 13047.25 12954.75 - 13056.45 0 times
Wed 25 February 2026 12998.45 (0.61%) 12970.65 12953.95 - 13068.30 0 times
Tue 24 February 2026 12919.20 (-1.25%) 13039.05 12866.40 - 13039.05 0 times
Mon 23 February 2026 13082.15 (0.18%) 13106.75 13032.15 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.53%) 12962.45 12936.45 - 13091.25 0 times
Thu 19 February 2026 12989.45 (-1.13%) 13177.85 12956.60 - 13204.70 0 times
Wed 18 February 2026 13137.35 (0.13%) 13144.15 13037.30 - 13146.90 0 times
Tue 17 February 2026 13120.60 (0.48%) 13041.10 13025.80 - 13179.55 0 times
Mon 16 February 2026 13057.65 (0.63%) 12938.25 12918.50 - 13074.65 0 times
Fri 13 February 2026 12975.90 (-1.18%) 12901.90 12872.10 - 13016.50 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12742.6 and 13013.85

Weekly Target 112693.45
Weekly Target 212791.75
Weekly Target 312964.7
Weekly Target 413063
Weekly Target 513235.95

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times
Fri 16 January 2026 13323.05 (1.19%) 13167.95 13096.95 - 13397.00 0 times
Fri 09 January 2026 13166.65 (-1.03%) 13310.15 13135.30 - 13416.85 0 times
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times
Fri 19 December 2025 13210.65 (-0.06%) 13170.45 13095.15 - 13249.30 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12451.38 and 13287.23

Monthly Target 112305.15
Monthly Target 212597.6
Monthly Target 313141
Monthly Target 413433.45
Monthly Target 513976.85

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12981.03
12 day DMA 13031.32
20 day DMA 13101.84
35 day DMA 13141.7
50 day DMA 13182.41
100 day DMA 13093.33
150 day DMA 12929.02
200 day DMA 12911.61

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12973.2513014.8513014.62
12 day EMA13032.213058.0413065.81
20 day EMA13073.4713092.7713100.92
35 day EMA13122.7613136.4613143.59
50 day EMA13161.0613172.1213178.52

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12981.0313014.7713009.6
12 day SMA13031.3213065.113089.22
20 day SMA13101.8413106.3913116.96
35 day SMA13141.713152.2113163.13
50 day SMA13182.4113187.1613189.06
100 day SMA13093.3313091.9413088.22
150 day SMA12929.0212928.4512926.55
200 day SMA12911.6112911.4412910.33
Back to top | Use Dark Theme