Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11904.23 and 11988.18

Daily Target 111837.75
Daily Target 211886.75
Daily Target 311921.7
Daily Target 411970.7
Daily Target 512005.65

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 29 July 2026 11935.75 (1.09%) 11914.15 11872.70 - 11956.65 0 times
Tue 28 July 2026 11807.60 (-0.31%) 11820.25 11792.45 - 11864.65 0 times
Mon 27 July 2026 11844.05 (0.5%) 11868.95 11825.55 - 11876.70 0 times
Fri 24 July 2026 11785.50 (-0.07%) 11702.75 11694.10 - 11808.75 0 times
Thu 23 July 2026 11793.25 (-0.52%) 11813.20 11762.00 - 11839.35 0 times
Wed 22 July 2026 11854.30 (-1.01%) 11965.20 11830.35 - 11968.15 0 times
Tue 21 July 2026 11975.60 (-0.65%) 12028.35 11963.30 - 12064.20 0 times
Mon 20 July 2026 12053.90 (-0.71%) 12040.05 12008.50 - 12098.45 0 times
Fri 17 July 2026 12140.40 (1.37%) 12006.15 11993.35 - 12158.25 0 times
Thu 16 July 2026 11976.35 (-0.01%) 11999.25 11961.95 - 12035.65 0 times
Wed 15 July 2026 11977.25 (-0%) 11980.90 11936.25 - 12059.65 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11864.1 and 12028.3

Weekly Target 111730.75
Weekly Target 211833.25
Weekly Target 311894.95
Weekly Target 411997.45
Weekly Target 512059.15

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 29 July 2026 11935.75 (1.27%) 11868.95 11792.45 - 11956.65 0 times
Fri 24 July 2026 11785.50 (-2.92%) 12040.05 11694.10 - 12098.45 0 times
Fri 17 July 2026 12140.40 (0.99%) 11955.55 11936.25 - 12158.25 0 times
Fri 10 July 2026 12021.00 (0.03%) 12138.15 11835.15 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (-0.24%) 12159.35 11899.25 - 12166.80 0 times
Fri 12 June 2026 12012.60 (0.88%) 11767.40 11760.60 - 12024.35 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11814.93 and 12280.43

Monthly Target 111464.32
Monthly Target 211700.03
Monthly Target 311929.816666667
Monthly Target 412165.53
Monthly Target 512395.32

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 29 July 2026 11935.75 (0.67%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11833.23
12 day DMA 11926.8
20 day DMA 11947.31
35 day DMA 11964.6
50 day DMA 11970.72
100 day DMA 12095.77
150 day DMA 12459.57
200 day DMA 12593.86

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11873.2811842.0511859.27
12 day EMA11904.5511898.8811915.47
20 day EMA11927.7511926.9111939.46
35 day EMA11945.8811946.4811954.66
50 day EMA11952.6111953.311959.24

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11833.2311816.9411850.54
12 day SMA11926.811938.4811956.26
20 day SMA11947.3111943.3211950.48
35 day SMA11964.611961.4411964.32
50 day SMA11970.7211970.411971.94
100 day SMA12095.7712106.5612118.47
150 day SMA12459.5712467.412476.87
200 day SMA12593.8612597.3912601.39
Back to top | Use Dark Theme