Login or Join
HomepageDspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnifty
Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 253.96 and 255.73
| Daily Target 1 | 252.69 |
| Daily Target 2 | 253.46 |
| Daily Target 3 | 254.46333333333 |
| Daily Target 4 | 255.23 |
| Daily Target 5 | 256.23 |
Daily price and volume Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 254.22 (-0.3%) | 253.70 | 253.70 - 255.47 | 0.2242 times | Mon 20 July 2026 | 254.98 (-0.29%) | 253.15 | 253.15 - 255.53 | 0.3417 times | Fri 17 July 2026 | 255.71 (0.91%) | 250.88 | 250.88 - 256.00 | 2.9303 times | Thu 16 July 2026 | 253.41 (0.15%) | 252.69 | 252.69 - 254.75 | 0.2169 times | Wed 15 July 2026 | 253.04 (0.06%) | 252.90 | 252.88 - 254.77 | 0.2529 times | Tue 14 July 2026 | 252.90 (-0.61%) | 251.92 | 251.92 - 254.09 | 0.2196 times | Mon 13 July 2026 | 254.46 (0.01%) | 253.95 | 252.38 - 255.29 | 0.2932 times | Fri 10 July 2026 | 254.44 (0.91%) | 253.33 | 253.33 - 254.96 | 0.8735 times | Thu 09 July 2026 | 252.15 (0.31%) | 253.16 | 251.73 - 253.35 | 0.518 times | Wed 08 July 2026 | 251.37 (-1.85%) | 255.45 | 250.32 - 255.75 | 4.1296 times | Tue 07 July 2026 | 256.10 (-0.21%) | 257.11 | 255.77 - 257.57 | 1.0324 times |
Weekly price and charts DspamcDspnifty
Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 253.69 and 256.07
| Weekly Target 1 | 251.92 |
| Weekly Target 2 | 253.07 |
| Weekly Target 3 | 254.3 |
| Weekly Target 4 | 255.45 |
| Weekly Target 5 | 256.68 |
Weekly price and volumes for Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 254.22 (-0.58%) | 253.15 | 253.15 - 255.53 | 0.0419 times | Fri 17 July 2026 | 255.71 (0.5%) | 253.95 | 250.88 - 256.00 | 0.29 times | Fri 10 July 2026 | 254.44 (-0.22%) | 255.00 | 250.32 - 257.80 | 0.5443 times | Fri 03 July 2026 | 255.00 (0.98%) | 252.53 | 250.61 - 255.99 | 3.7717 times | Thu 25 June 2026 | 252.53 (0.38%) | 252.28 | 249.93 - 254.94 | 0.2048 times | Fri 19 June 2026 | 251.57 (1.54%) | 250.23 | 250.00 - 253.68 | 0.4557 times | Fri 12 June 2026 | 247.75 (1.04%) | 243.43 | 241.88 - 248.04 | 3.631 times | Fri 05 June 2026 | 245.19 (-0.73%) | 248.23 | 242.93 - 248.23 | 0.425 times | Fri 29 May 2026 | 247.00 (-0.67%) | 249.91 | 246.75 - 252.38 | 0.4821 times | Fri 22 May 2026 | 248.67 (0.5%) | 244.90 | 244.55 - 249.80 | 0.1534 times | Fri 15 May 2026 | 247.43 (-2.33%) | 247.82 | 243.65 - 251.47 | 0.5178 times |
Monthly price and charts DspamcDspnifty
Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 252.27 and 259.75
| Monthly Target 1 | 246.63 |
| Monthly Target 2 | 250.43 |
| Monthly Target 3 | 254.11333333333 |
| Monthly Target 4 | 257.91 |
| Monthly Target 5 | 261.59 |
Monthly price and volumes Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 254.22 (1.05%) | 251.41 | 250.32 - 257.80 | 0.2667 times | Tue 30 June 2026 | 251.57 (1.85%) | 248.23 | 241.88 - 254.94 | 1.9748 times | Fri 29 May 2026 | 247.00 (-1.86%) | 253.45 | 243.65 - 255.65 | 0.3116 times | Thu 30 April 2026 | 251.69 (7.51%) | 239.96 | 232.64 - 261.43 | 1.9915 times | Mon 30 March 2026 | 234.11 (-11.31%) | 258.89 | 232.65 - 261.84 | 0.8204 times | Fri 27 February 2026 | 263.95 (-0.53%) | 264.03 | 258.00 - 273.66 | 0.4413 times | Fri 30 January 2026 | 265.35 (-2.86%) | 273.96 | 261.00 - 283.32 | 0.4362 times | Wed 31 December 2025 | 273.15 (0%) | 273.83 | 269.02 - 277.38 | 1.7573 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspnifty
Please login to view indicator analysis. or View indicator analysis of DspamcDspnifty NIFTYADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD
DMA (daily moving average) of Dspamc Dspnifty NIFTYADD
| DMA period | DMA value |
| 5 day DMA | 254.27 |
| 12 day DMA | 254.12 |
| 20 day DMA | 253.46 |
| 35 day DMA | 251.01 |
| 50 day DMA | 250.11 |
| 100 day DMA | 250.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.37 | 254.44 | 254.17 |
| 12 day EMA | 253.91 | 253.85 | 253.64 |
| 20 day EMA | 253.22 | 253.11 | 252.91 |
| 35 day EMA | 252.1 | 251.97 | 251.79 |
| 50 day EMA | 250.79 | 250.65 | 250.47 |
SMA (simple moving average) of Dspamc Dspnifty NIFTYADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.27 | 254.01 | 253.9 |
| 12 day SMA | 254.12 | 254.18 | 254.08 |
| 20 day SMA | 253.46 | 253.42 | 253.25 |
| 35 day SMA | 251.01 | 250.76 | 250.53 |
| 50 day SMA | 250.11 | 250.1 | 250.09 |
| 100 day SMA | 250.74 | 250.87 | 251.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.