DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 267.43 and 269.99

Daily Target 1265.58
Daily Target 2266.71
Daily Target 3268.13666666667
Daily Target 4269.27
Daily Target 5270.7

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Mon 19 January 2026 267.85 (-0.49%) 267.67 267.00 - 269.56 1.5681 times
Fri 16 January 2026 269.18 (0.21%) 269.96 268.62 - 270.93 0.6462 times
Wed 14 January 2026 268.62 (-0.3%) 268.61 268.00 - 269.96 0.7192 times
Tue 13 January 2026 269.42 (-0.19%) 271.28 268.00 - 271.29 1.2907 times
Mon 12 January 2026 269.94 (0.39%) 269.37 266.74 - 270.00 2.2336 times
Fri 09 January 2026 268.89 (-0.72%) 271.51 268.40 - 271.51 0.5026 times
Thu 08 January 2026 270.85 (-0.98%) 272.99 270.76 - 273.10 0.4681 times
Wed 07 January 2026 273.52 (-0.12%) 273.72 272.74 - 273.96 0.1732 times
Tue 06 January 2026 273.86 (-0.22%) 274.07 273.32 - 274.99 0.5885 times
Mon 05 January 2026 274.47 (-0.22%) 283.32 273.95 - 283.32 1.8098 times
Fri 02 January 2026 275.07 (0.61%) 280.24 273.63 - 280.24 3.2099 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 267.43 and 269.99

Weekly Target 1265.58
Weekly Target 2266.71
Weekly Target 3268.13666666667
Weekly Target 4269.27
Weekly Target 5270.7

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Mon 19 January 2026 267.85 (-0.49%) 267.67 267.00 - 269.56 0.0812 times
Fri 16 January 2026 269.18 (0.11%) 269.37 266.74 - 271.29 0.2532 times
Fri 09 January 2026 268.89 (-2.25%) 283.32 268.40 - 283.32 0.1834 times
Fri 02 January 2026 275.07 (1.05%) 271.37 270.49 - 280.24 3.1417 times
Fri 26 December 2025 272.21 (0.37%) 273.73 272.08 - 274.22 0.1464 times
Fri 19 December 2025 271.20 (0%) 273.83 269.02 - 277.38 2.194 times
Mon 19 January 2026 (0%) - 0 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 259.01 and 275.59

Monthly Target 1256.06
Monthly Target 2261.95
Monthly Target 3272.63666666667
Monthly Target 4278.53
Monthly Target 5289.22

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Mon 19 January 2026 267.85 (-1.94%) 273.96 266.74 - 283.32 0.2312 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 1.7688 times
Mon 19 January 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 269
12 day DMA 271.26
20 day DMA 271.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA269.03269.62269.84
12 day EMA270.29270.73271.01
20 day EMA271271.33271.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA269269.21269.54
12 day SMA271.26271.7271.94
20 day SMA271.73271.83271.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme