DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 240.27 and 244.53

Daily Target 1239.43
Daily Target 2241.11
Daily Target 3243.69
Daily Target 4245.37
Daily Target 5247.95

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Fri 13 March 2026 242.79 (-2.01%) 245.98 242.01 - 246.27 1.6656 times
Thu 12 March 2026 247.78 (-0.97%) 249.27 247.01 - 249.73 0.5938 times
Wed 11 March 2026 250.21 (-1.68%) 253.47 249.91 - 254.50 0.5744 times
Tue 10 March 2026 254.48 (0.98%) 253.36 252.44 - 254.56 0.3731 times
Mon 09 March 2026 252.02 (-1.71%) 250.77 248.50 - 252.54 3.0927 times
Fri 06 March 2026 256.41 (-1.36%) 259.44 256.03 - 259.44 0.6789 times
Thu 05 March 2026 259.95 (1.38%) 256.81 256.81 - 260.31 0.2989 times
Wed 04 March 2026 256.40 (-1.48%) 255.35 254.73 - 257.76 1.3312 times
Mon 02 March 2026 260.26 (-1.4%) 258.89 258.00 - 261.84 1.1475 times
Fri 27 February 2026 263.95 (-1.15%) 266.23 263.56 - 266.23 0.2438 times
Thu 26 February 2026 267.02 (0.01%) 266.82 265.99 - 267.77 0.1238 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 236.13 and 248.68

Weekly Target 1233.9
Weekly Target 2238.35
Weekly Target 3246.45333333333
Weekly Target 4250.9
Weekly Target 5259

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Fri 13 March 2026 242.79 (-5.31%) 250.77 242.01 - 254.56 2.1404 times
Fri 06 March 2026 256.41 (-2.86%) 258.89 254.73 - 261.84 1.1744 times
Fri 27 February 2026 263.95 (-1.29%) 268.50 263.56 - 269.43 0.303 times
Fri 20 February 2026 267.40 (0.2%) 266.35 265.08 - 270.95 1.706 times
Fri 13 February 2026 266.87 (-0.72%) 269.97 266.44 - 272.25 0.5314 times
Fri 06 February 2026 268.80 (1.3%) 264.03 258.00 - 273.66 1.0602 times
Fri 30 January 2026 265.35 (1%) 262.85 261.01 - 266.20 0.6531 times
Fri 23 January 2026 262.72 (-2.4%) 267.67 261.00 - 269.93 1.2518 times
Fri 16 January 2026 269.18 (0.11%) 269.37 266.74 - 271.29 0.6841 times
Fri 09 January 2026 268.89 (-2.25%) 283.32 268.40 - 283.32 0.4956 times
Fri 02 January 2026 275.07 (1.05%) 271.37 270.49 - 280.24 8.4885 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 232.49 and 252.32

Monthly Target 1229.05
Monthly Target 2235.92
Monthly Target 3248.88
Monthly Target 4255.75
Monthly Target 5268.71

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Fri 13 March 2026 242.79 (-8.02%) 258.89 242.01 - 261.84 0.5344 times
Fri 27 February 2026 263.95 (-0.53%) 264.03 258.00 - 273.66 0.5805 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.5738 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 2.3114 times
Sun 15 March 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 249.46
12 day DMA 256.52
20 day DMA 261.15
35 day DMA 263.69
50 day DMA 265.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA248.96252.05254.18
12 day EMA254.76256.93258.59
20 day EMA258.41260.05261.34
35 day EMA261.94263.07263.97
50 day EMA264.46265.34266.06

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA249.46252.18254.61
12 day SMA256.52258.49260.23
20 day SMA261.15262.53263.73
35 day SMA263.69264.32264.76
50 day SMA265.54266.15266.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme