Login or Join
HomepageDspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnifty
Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 251.17 and 253.12
| Daily Target 1 | 250.73 |
| Daily Target 2 | 251.6 |
| Daily Target 3 | 252.67666666667 |
| Daily Target 4 | 253.55 |
| Daily Target 5 | 254.63 |
Daily price and volume Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.48 (0.2%) | 252.72 | 251.80 - 253.75 | 0.5821 times | Thu 03 September 2026 | 251.97 (-0.08%) | 252.18 | 251.48 - 253.64 | 1.2717 times | Wed 02 September 2026 | 252.18 (-0.35%) | 252.95 | 251.41 - 253.48 | 1.492 times | Tue 01 September 2026 | 253.06 (-0.44%) | 253.10 | 252.71 - 254.86 | 0.8246 times | Mon 31 August 2026 | 254.19 (-0.24%) | 253.45 | 253.14 - 255.59 | 1.3013 times | Fri 28 August 2026 | 254.81 (0.04%) | 257.25 | 253.91 - 257.25 | 1.228 times | Thu 27 August 2026 | 254.70 (-0.62%) | 255.57 | 254.54 - 255.68 | 0.8407 times | Wed 26 August 2026 | 256.28 (0.12%) | 255.67 | 255.67 - 257.30 | 0.5467 times | Tue 25 August 2026 | 255.97 (0.42%) | 252.36 | 252.36 - 256.23 | 1.2438 times | Mon 24 August 2026 | 254.91 (-0.25%) | 256.49 | 254.35 - 256.63 | 0.669 times | Fri 21 August 2026 | 255.55 (-0.05%) | 254.92 | 254.92 - 256.21 | 0.6729 times |
Weekly price and charts DspamcDspnifty
Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 249.86 and 254.04
| Weekly Target 1 | 248.98 |
| Weekly Target 2 | 250.73 |
| Weekly Target 3 | 253.16 |
| Weekly Target 4 | 254.91 |
| Weekly Target 5 | 257.34 |
Weekly price and volumes for Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.48 (-0.91%) | 253.45 | 251.41 - 255.59 | 0.1682 times | Fri 28 August 2026 | 254.81 (-0.29%) | 256.49 | 252.36 - 257.30 | 0.1392 times | Fri 21 August 2026 | 255.55 (-0.68%) | 255.75 | 253.56 - 257.17 | 0.1364 times | Fri 14 August 2026 | 257.30 (-0.55%) | 258.25 | 254.39 - 260.00 | 0.3564 times | Fri 07 August 2026 | 258.71 (0.81%) | 259.19 | 256.30 - 269.00 | 0.4818 times | Fri 31 July 2026 | 256.62 (2.3%) | 248.35 | 248.35 - 257.39 | 0.2261 times | Fri 24 July 2026 | 250.86 (-1.9%) | 253.15 | 249.00 - 255.53 | 0.2273 times | Fri 17 July 2026 | 255.71 (0.5%) | 253.95 | 250.88 - 256.00 | 0.5204 times | Fri 10 July 2026 | 254.44 (-0.22%) | 255.00 | 250.32 - 257.80 | 0.9766 times | Fri 03 July 2026 | 255.00 (0.98%) | 252.53 | 250.61 - 255.99 | 6.7677 times | Thu 25 June 2026 | 252.53 (0.38%) | 252.28 | 249.93 - 254.94 | 0.3675 times |
Monthly price and charts DspamcDspnifty
Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 250.22 and 253.67
| Monthly Target 1 | 249.47 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 252.91666666667 |
| Monthly Target 4 | 254.42 |
| Monthly Target 5 | 256.37 |
Monthly price and volumes Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.48 (-0.67%) | 253.10 | 251.41 - 254.86 | 0.0208 times | Mon 31 August 2026 | 254.19 (-0.95%) | 259.19 | 252.36 - 269.00 | 0.1872 times | Fri 31 July 2026 | 256.62 (2.01%) | 251.41 | 248.35 - 257.80 | 0.3857 times | Tue 30 June 2026 | 251.57 (1.85%) | 248.23 | 241.88 - 254.94 | 2.402 times | Fri 29 May 2026 | 247.00 (-1.86%) | 253.45 | 243.65 - 255.65 | 0.3791 times | Thu 30 April 2026 | 251.69 (7.51%) | 239.96 | 232.64 - 261.43 | 2.4224 times | Mon 30 March 2026 | 234.11 (-11.31%) | 258.89 | 232.65 - 261.84 | 0.9979 times | Fri 27 February 2026 | 263.95 (-0.53%) | 264.03 | 258.00 - 273.66 | 0.5368 times | Fri 30 January 2026 | 265.35 (-2.86%) | 273.96 | 261.00 - 283.32 | 0.5306 times | Wed 31 December 2025 | 273.15 (0%) | 273.83 | 269.02 - 277.38 | 2.1375 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspnifty
Please login to view indicator analysis. or View indicator analysis of DspamcDspnifty NIFTYADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD
DMA (daily moving average) of Dspamc Dspnifty NIFTYADD
| DMA period | DMA value |
| 5 day DMA | 252.78 |
| 12 day DMA | 254.31 |
| 20 day DMA | 255.4 |
| 35 day DMA | 255.39 |
| 50 day DMA | 254.87 |
| 100 day DMA | 252.41 |
| 150 day DMA | 253.73 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.85 | 253.04 | 253.58 |
| 12 day EMA | 253.98 | 254.25 | 254.66 |
| 20 day EMA | 254.57 | 254.79 | 255.09 |
| 35 day EMA | 254.6 | 254.73 | 254.89 |
| 50 day EMA | 254.42 | 254.5 | 254.6 |
SMA (simple moving average) of Dspamc Dspnifty NIFTYADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.78 | 253.24 | 253.79 |
| 12 day SMA | 254.31 | 254.45 | 254.73 |
| 20 day SMA | 255.4 | 255.71 | 256.06 |
| 35 day SMA | 255.39 | 255.48 | 255.52 |
| 50 day SMA | 254.87 | 254.87 | 254.87 |
| 100 day SMA | 252.41 | 252.37 | 252.37 |
| 150 day SMA | 253.73 | 253.82 | 253.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.