Login or Join
HomepageDspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnifty
Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 236.72 and 242.26
| Daily Target 1 | 235.56 |
| Daily Target 2 | 237.87 |
| Daily Target 3 | 241.1 |
| Daily Target 4 | 243.41 |
| Daily Target 5 | 246.64 |
Daily price and volume Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 240.18 (-0.54%) | 243.70 | 238.79 - 244.33 | 0.2305 times | Mon 19 October 2026 | 241.49 (-1.16%) | 250.42 | 241.20 - 250.42 | 0.2324 times | Fri 16 October 2026 | 244.32 (0.91%) | 243.65 | 241.64 - 244.42 | 0.2335 times | Thu 15 October 2026 | 242.12 (1.64%) | 239.01 | 239.01 - 243.07 | 0.4251 times | Wed 14 October 2026 | 238.22 (-0.62%) | 241.00 | 238.00 - 241.00 | 0.0828 times | Tue 13 October 2026 | 239.70 (1.87%) | 236.87 | 236.48 - 239.88 | 1.0016 times | Mon 12 October 2026 | 235.31 (-1.27%) | 238.33 | 235.20 - 239.88 | 0.2698 times | Fri 09 October 2026 | 238.33 (1.56%) | 237.02 | 234.85 - 238.38 | 0.0975 times | Thu 08 October 2026 | 234.67 (-1.45%) | 238.30 | 234.00 - 238.30 | 7.2762 times | Wed 07 October 2026 | 238.12 (-0.75%) | 242.32 | 237.71 - 242.32 | 0.1505 times | Tue 06 October 2026 | 239.92 (0.82%) | 239.96 | 237.72 - 240.12 | 1.9851 times |
Weekly price and charts DspamcDspnifty
Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 233.67 and 245.3
| Weekly Target 1 | 231.5 |
| Weekly Target 2 | 235.84 |
| Weekly Target 3 | 243.13 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 254.76 |
Weekly price and volumes for Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 240.18 (-1.69%) | 250.42 | 238.79 - 250.42 | 0.161 times | Fri 16 October 2026 | 244.32 (2.51%) | 238.33 | 235.20 - 244.42 | 0.7002 times | Fri 09 October 2026 | 238.33 (0.52%) | 239.46 | 234.00 - 242.32 | 5.3475 times | Thu 01 October 2026 | 237.09 (-2.92%) | 243.12 | 234.99 - 244.44 | 0.7062 times | Fri 25 September 2026 | 244.21 (-1.05%) | 244.13 | 243.12 - 247.78 | 0.5022 times | Fri 18 September 2026 | 246.79 (-0.04%) | 244.42 | 244.32 - 248.12 | 0.443 times | Fri 11 September 2026 | 246.89 (-2.21%) | 252.48 | 245.37 - 255.50 | 1.1201 times | Fri 04 September 2026 | 252.48 (-0.91%) | 253.45 | 251.41 - 255.59 | 0.3865 times | Fri 28 August 2026 | 254.81 (-0.29%) | 256.49 | 252.36 - 257.30 | 0.3199 times | Fri 21 August 2026 | 255.55 (-0.68%) | 255.75 | 253.56 - 257.17 | 0.3135 times | Fri 14 August 2026 | 257.30 (-0.55%) | 258.25 | 254.39 - 260.00 | 0.8191 times |
Monthly price and charts DspamcDspnifty
Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 237.09 and 253.51
| Monthly Target 1 | 225.11 |
| Monthly Target 2 | 232.65 |
| Monthly Target 3 | 241.53333333333 |
| Monthly Target 4 | 249.07 |
| Monthly Target 5 | 257.95 |
Monthly price and volumes Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 240.18 (0.15%) | 238.09 | 234.00 - 250.42 | 0.5417 times | Wed 30 September 2026 | 239.83 (-5.65%) | 253.10 | 238.01 - 255.50 | 0.229 times | Mon 31 August 2026 | 254.19 (-0.95%) | 259.19 | 252.36 - 269.00 | 0.2203 times | Fri 31 July 2026 | 256.62 (2.01%) | 251.41 | 248.35 - 257.80 | 0.454 times | Tue 30 June 2026 | 251.57 (1.85%) | 248.23 | 241.88 - 254.94 | 2.827 times | Fri 29 May 2026 | 247.00 (-1.86%) | 253.45 | 243.65 - 255.65 | 0.4461 times | Thu 30 April 2026 | 251.69 (7.51%) | 239.96 | 232.64 - 261.43 | 2.851 times | Mon 30 March 2026 | 234.11 (-11.31%) | 258.89 | 232.65 - 261.84 | 1.1745 times | Fri 27 February 2026 | 263.95 (-0.53%) | 264.03 | 258.00 - 273.66 | 0.6318 times | Fri 30 January 2026 | 265.35 (-2.86%) | 273.96 | 261.00 - 283.32 | 0.6245 times | Wed 31 December 2025 | 273.15 (0%) | 273.83 | 269.02 - 277.38 | 2.5157 times |
Indicator Analysis of DspamcDspnifty
Please login to view indicator analysis. or View indicator analysis of DspamcDspnifty NIFTYADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD
DMA (daily moving average) of Dspamc Dspnifty NIFTYADD
| DMA period | DMA value |
| 5 day DMA | 241.27 |
| 12 day DMA | 239.2 |
| 20 day DMA | 240.46 |
| 35 day DMA | 244.17 |
| 50 day DMA | 247.8 |
| 100 day DMA | 249.89 |
| 150 day DMA | 249.3 |
| 200 day DMA | 253.63 |
EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.85 | 241.18 | 241.03 |
| 12 day EMA | 240.47 | 240.52 | 240.34 |
| 20 day EMA | 241.44 | 241.57 | 241.58 |
| 35 day EMA | 244.41 | 244.66 | 244.85 |
| 50 day EMA | 248.04 | 248.36 | 248.64 |
SMA (simple moving average) of Dspamc Dspnifty NIFTYADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.27 | 241.17 | 239.93 |
| 12 day SMA | 239.2 | 238.94 | 238.8 |
| 20 day SMA | 240.46 | 240.81 | 241.07 |
| 35 day SMA | 244.17 | 244.59 | 244.96 |
| 50 day SMA | 247.8 | 248.17 | 248.52 |
| 100 day SMA | 249.89 | 250 | 250.08 |
| 150 day SMA | 249.3 | 249.37 | 249.45 |
| 200 day SMA | 253.63 | 253.79 | 253.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.