AxisamcNiftyaxis NIFTYAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Niftyaxis NIFTYAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcNiftyaxis

Strong Daily Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 264.44 and 265.81

Daily Target 1264.04
Daily Target 2264.83
Daily Target 3265.41
Daily Target 4266.2
Daily Target 5266.78

Daily price and volume Axisamc Niftyaxis

Date Closing Open Range Volume
Fri 04 September 2026 265.62 (0.39%) 265.78 264.62 - 265.99 0.8838 times
Thu 03 September 2026 264.58 (-0.13%) 266.64 264.06 - 266.64 0.0991 times
Wed 02 September 2026 264.93 (-0.39%) 265.45 263.86 - 265.45 7.381 times
Tue 01 September 2026 265.96 (-0.39%) 269.68 265.35 - 269.68 0.2232 times
Mon 31 August 2026 267.01 (-0.32%) 265.55 265.55 - 267.39 0.6712 times
Fri 28 August 2026 267.88 (0.05%) 266.94 266.79 - 268.31 0.086 times
Thu 27 August 2026 267.74 (-0.55%) 269.26 266.59 - 269.26 0.2506 times
Wed 26 August 2026 269.23 (0.04%) 270.46 268.61 - 270.46 0.1027 times
Tue 25 August 2026 269.11 (0.52%) 273.06 267.22 - 273.06 0.1638 times
Mon 24 August 2026 267.71 (-0.32%) 272.50 264.60 - 272.50 0.1384 times
Fri 21 August 2026 268.56 (-0.07%) 269.82 267.93 - 269.82 1.0068 times

Daily chart AxisamcNiftyaxis

Weekly price and charts AxisamcNiftyaxis

Strong weekly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 264.74 and 270.56

Weekly Target 1260.57
Weekly Target 2263.09
Weekly Target 3266.38666666667
Weekly Target 4268.91
Weekly Target 5272.21

Weekly price and volumes for Axisamc Niftyaxis

Date Closing Open Range Volume
Fri 04 September 2026 265.62 (-0.84%) 265.55 263.86 - 269.68 1.233 times
Fri 28 August 2026 267.88 (-0.25%) 272.50 264.60 - 273.06 0.0988 times
Fri 21 August 2026 268.56 (-0.68%) 277.14 266.25 - 277.14 1.9224 times
Fri 14 August 2026 270.39 (0.56%) 274.27 269.01 - 279.26 0.61 times
Fri 07 August 2026 268.89 (-0.15%) 271.39 267.20 - 277.29 1.7338 times
Fri 31 July 2026 269.30 (2.29%) 268.55 263.92 - 270.00 0.2526 times
Fri 24 July 2026 263.28 (-2%) 272.62 261.16 - 272.62 2.0296 times
Fri 17 July 2026 268.64 (0%) 270.40 265.18 - 270.40 0.1198 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AxisamcNiftyaxis

Monthly price and charts AxisamcNiftyaxis

Strong monthly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 261.83 and 267.65

Monthly Target 1260.57
Monthly Target 2263.09
Monthly Target 3266.38666666667
Monthly Target 4268.91
Monthly Target 5272.21

Monthly price and volumes Axisamc Niftyaxis

Date Closing Open Range Volume
Fri 04 September 2026 265.62 (-0.52%) 269.68 263.86 - 269.68 0.3698 times
Mon 31 August 2026 267.01 (-0.85%) 271.39 264.60 - 279.26 1.4403 times
Fri 31 July 2026 269.30 (0%) 267.00 261.16 - 272.62 1.1899 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AxisamcNiftyaxis

DMA SMA EMA moving averages of Axisamc Niftyaxis NIFTYAXIS

DMA (daily moving average) of Axisamc Niftyaxis NIFTYAXIS

DMA period DMA value
5 day DMA 265.62
12 day DMA 267.26
20 day DMA 268.33
35 day DMA 268.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Niftyaxis NIFTYAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA265.76265.83266.45
12 day EMA266.86267.08267.54
20 day EMA267.46267.65267.97
35 day EMA267.54267.65267.83
50 day EMA000

SMA (simple moving average) of Axisamc Niftyaxis NIFTYAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA265.62266.07266.7
12 day SMA267.26267.34267.65
20 day SMA268.33268.49268.87
35 day SMA268.2268.29268.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme