AxisamcNiftyaxis NIFTYAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Niftyaxis NIFTYAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcNiftyaxis

Strong Daily Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 248.12 and 255.73

Daily Target 1246.69
Daily Target 2249.54
Daily Target 3254.29666666667
Daily Target 4257.15
Daily Target 5261.91

Daily price and volume Axisamc Niftyaxis

Date Closing Open Range Volume
Wed 21 October 2026 252.40 (-0.62%) 254.15 251.44 - 259.05 0.1895 times
Mon 19 October 2026 253.97 (-0.87%) 258.76 253.50 - 258.76 0.7445 times
Fri 16 October 2026 256.20 (0.66%) 248.14 248.14 - 256.64 0.916 times
Thu 15 October 2026 254.51 (1.58%) 251.56 251.36 - 255.73 0.4398 times
Wed 14 October 2026 250.56 (-0.62%) 258.42 250.00 - 258.42 0.5986 times
Tue 13 October 2026 252.12 (1.77%) 241.53 241.53 - 252.33 0.7936 times
Mon 12 October 2026 247.73 (-0.95%) 251.11 247.26 - 251.28 1.1494 times
Fri 09 October 2026 250.11 (1.37%) 251.65 246.88 - 251.65 0.821 times
Thu 08 October 2026 246.72 (-1.51%) 244.23 244.23 - 251.33 4.2956 times
Wed 07 October 2026 250.50 (-0.31%) 254.00 250.05 - 254.00 0.0518 times
Tue 06 October 2026 251.28 (0.26%) 250.59 249.86 - 252.63 1.2169 times

Daily chart AxisamcNiftyaxis

Weekly price and charts AxisamcNiftyaxis

Strong weekly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 248.12 and 255.73

Weekly Target 1246.69
Weekly Target 2249.54
Weekly Target 3254.29666666667
Weekly Target 4257.15
Weekly Target 5261.91

Weekly price and volumes for Axisamc Niftyaxis

Date Closing Open Range Volume
Wed 21 October 2026 252.40 (-1.48%) 258.76 251.44 - 259.05 0.2779 times
Fri 16 October 2026 256.20 (2.43%) 251.11 241.53 - 258.42 1.1596 times
Fri 09 October 2026 250.11 (0.27%) 243.19 243.19 - 256.90 1.953 times
Thu 01 October 2026 249.43 (-3.69%) 265.46 246.50 - 265.46 1.3032 times
Fri 25 September 2026 258.99 (-0.09%) 252.74 252.74 - 267.02 0.5624 times
Fri 18 September 2026 259.23 (-0.08%) 262.46 256.12 - 262.46 0.1277 times
Fri 11 September 2026 259.44 (-2.33%) 263.55 257.75 - 267.60 2.9899 times
Fri 04 September 2026 265.62 (-0.84%) 265.55 263.86 - 269.68 0.6162 times
Fri 28 August 2026 267.88 (-0.25%) 272.50 264.60 - 273.06 0.0494 times
Fri 21 August 2026 268.56 (-0.68%) 277.14 266.25 - 277.14 0.9608 times
Fri 14 August 2026 270.39 (0.56%) 274.27 269.01 - 279.26 0.3049 times

weekly chart AxisamcNiftyaxis

Monthly price and charts AxisamcNiftyaxis

Strong monthly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 238.21 and 255.73

Monthly Target 1233.47
Monthly Target 2242.94
Monthly Target 3250.99333333333
Monthly Target 4260.46
Monthly Target 5268.51

Monthly price and volumes Axisamc Niftyaxis

Date Closing Open Range Volume
Wed 21 October 2026 252.40 (0.41%) 252.55 241.53 - 259.05 1.2322 times
Wed 30 September 2026 251.36 (-5.86%) 269.68 250.00 - 269.68 1.5179 times
Mon 31 August 2026 267.01 (-0.85%) 271.39 264.60 - 279.26 0.6844 times
Fri 31 July 2026 269.30 (0%) 267.00 261.16 - 272.62 0.5654 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AxisamcNiftyaxis

DMA SMA EMA moving averages of Axisamc Niftyaxis NIFTYAXIS

DMA (daily moving average) of Axisamc Niftyaxis NIFTYAXIS

DMA period DMA value
5 day DMA 253.53
12 day DMA 251.39
20 day DMA 252.94
35 day DMA 256.74
50 day DMA 260.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Niftyaxis NIFTYAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA253.11253.46253.2
12 day EMA252.76252.82252.61
20 day EMA253.81253.96253.96
35 day EMA256.92257.19257.38
50 day EMA260.66261261.29

SMA (simple moving average) of Axisamc Niftyaxis NIFTYAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA253.53253.47252.22
12 day SMA251.39251.15250.93
20 day SMA252.94253.34253.6
35 day SMA256.74257.18257.57
50 day SMA260.48260.81261.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme