NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 254.59 and 257.53

Daily Target 1253.75
Daily Target 2255.43
Daily Target 3256.69
Daily Target 4258.37
Daily Target 5259.63

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Mon 17 February 2025 257.11 (0.06%) 257.95 255.01 - 257.95 1.1952 times
Fri 14 February 2025 256.95 (-0.47%) 259.99 255.35 - 259.99 1.1517 times
Thu 13 February 2025 258.17 (-0.04%) 259.99 257.73 - 260.49 0.8226 times
Wed 12 February 2025 258.27 (-0.11%) 259.75 255.60 - 259.75 1.2843 times
Tue 11 February 2025 258.55 (-1.28%) 262.99 257.52 - 262.99 1.5098 times
Mon 10 February 2025 261.90 (-0.7%) 265.99 261.20 - 265.99 1.0083 times
Fri 07 February 2025 263.75 (-0.23%) 265.50 262.60 - 265.50 0.7395 times
Thu 06 February 2025 264.37 (-0.33%) 265.20 263.85 - 267.99 0.5331 times
Wed 05 February 2025 265.25 (0.08%) 265.95 265.00 - 265.95 0.5583 times
Tue 04 February 2025 265.05 (1.37%) 263.00 261.49 - 265.22 1.1973 times
Mon 03 February 2025 261.47 (-0.58%) 261.65 260.00 - 261.65 0.6516 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 254.59 and 257.53

Weekly Target 1253.75
Weekly Target 2255.43
Weekly Target 3256.69
Weekly Target 4258.37
Weekly Target 5259.63

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Mon 17 February 2025 257.11 (0.06%) 257.95 255.01 - 257.95 0.3142 times
Fri 14 February 2025 256.95 (-2.58%) 265.99 255.35 - 265.99 1.5186 times
Fri 07 February 2025 263.75 (0.29%) 261.65 260.00 - 267.99 0.9674 times
Fri 31 January 2025 263.00 (1.86%) 257.49 255.14 - 263.17 1.4434 times
Fri 24 January 2025 258.19 (-0.61%) 259.77 257.18 - 262.47 1.1922 times
Fri 17 January 2025 259.77 (-0.93%) 261.50 258.01 - 261.90 1.1123 times
Fri 10 January 2025 262.22 (-2.31%) 268.05 261.15 - 269.60 1.0952 times
Fri 03 January 2025 268.41 (0.76%) 267.77 262.51 - 270.99 0.8113 times
Fri 27 December 2024 266.39 (0.85%) 266.99 257.55 - 269.85 0.4103 times
Fri 20 December 2024 264.15 (-4.32%) 276.89 263.70 - 276.89 1.1351 times
Fri 13 December 2024 276.08 (0.07%) 276.99 269.90 - 276.99 0.8016 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 249.57 and 262.55

Monthly Target 1247.06
Monthly Target 2252.08
Monthly Target 3260.03666666667
Monthly Target 4265.06
Monthly Target 5273.02

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Mon 17 February 2025 257.11 (-2.24%) 261.65 255.01 - 267.99 0.6821 times
Fri 31 January 2025 263.00 (-0.56%) 264.47 255.14 - 270.99 1.3092 times
Tue 31 December 2024 264.47 (-2%) 271.99 257.55 - 277.99 0.8951 times
Fri 29 November 2024 269.88 (-0.28%) 271.99 255.75 - 274.40 1.0713 times
Thu 31 October 2024 270.64 (-6.15%) 288.78 269.00 - 289.32 1.2459 times
Mon 30 September 2024 288.38 (2.6%) 280.01 276.48 - 293.99 0.8736 times
Fri 30 August 2024 281.08 (1.2%) 273.01 266.56 - 281.75 0.8056 times
Wed 31 July 2024 277.75 (3.84%) 267.99 267.00 - 278.20 0.6796 times
Fri 28 June 2024 267.48 (6.5%) 258.70 242.13 - 268.50 1.3803 times
Fri 31 May 2024 251.15 (0.44%) 250.99 242.27 - 256.76 1.0573 times
Tue 30 April 2024 250.06 (1.26%) 254.35 241.31 - 254.69 0.7719 times

 monthly chart NiftyBmark

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 257.81
12 day DMA 261.15
20 day DMA 260.05
35 day DMA 261.38
50 day DMA 264.03
100 day DMA 269.21
150 day DMA 271.87
200 day DMA 268.29

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA258.22258.78259.7
12 day EMA259.66260.12260.7
20 day EMA260.48260.84261.25
35 day EMA262.49262.81263.16
50 day EMA264.22264.51264.82

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA257.81258.77260.13
12 day SMA261.15261.41261.62
20 day SMA260.05260.26260.4
35 day SMA261.38261.59261.86
50 day SMA264.03264.41264.79
100 day SMA269.21269.53269.85
150 day SMA271.87271.97272.06
200 day SMA268.29268.26268.23
Back to top | Use Dark Theme