Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 282.86 and 287.34
| Daily Target 1 | 282.05 |
| Daily Target 2 | 283.67 |
| Daily Target 3 | 286.53 |
| Daily Target 4 | 288.15 |
| Daily Target 5 | 291.01 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 285.29 (-1.14%) | 288.70 | 284.91 - 289.39 | 1.4261 times | Thu 26 February 2026 | 288.58 (-0.02%) | 290.13 | 287.80 - 290.99 | 0.7174 times | Wed 25 February 2026 | 288.63 (0.27%) | 292.00 | 286.01 - 292.00 | 0.9581 times | Tue 24 February 2026 | 287.85 (-0.9%) | 290.45 | 287.08 - 290.45 | 1.2548 times | Mon 23 February 2026 | 290.45 (0.42%) | 289.88 | 289.50 - 291.20 | 0.7985 times | Fri 20 February 2026 | 289.23 (0.29%) | 289.99 | 287.44 - 290.30 | 1.0044 times | Thu 19 February 2026 | 288.38 (-1.31%) | 292.20 | 287.75 - 293.18 | 1.2609 times | Wed 18 February 2026 | 292.20 (0.23%) | 291.00 | 290.61 - 292.40 | 0.5661 times | Tue 17 February 2026 | 291.52 (0.26%) | 289.18 | 289.18 - 291.87 | 0.7443 times | Mon 16 February 2026 | 290.76 (0.65%) | 288.00 | 287.78 - 290.95 | 1.2691 times | Fri 13 February 2026 | 288.87 (-1.16%) | 290.54 | 288.50 - 290.80 | 1.2658 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 281.56 and 288.65
| Weekly Target 1 | 280.31 |
| Weekly Target 2 | 282.8 |
| Weekly Target 3 | 287.4 |
| Weekly Target 4 | 289.89 |
| Weekly Target 5 | 294.49 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 285.29 (-1.36%) | 289.88 | 284.91 - 292.00 | 0.9099 times | Fri 20 February 2026 | 289.23 (0.12%) | 288.00 | 287.44 - 293.18 | 0.8552 times | Fri 13 February 2026 | 288.87 (-0.61%) | 292.14 | 288.50 - 294.79 | 0.8578 times | Fri 06 February 2026 | 290.65 (1.37%) | 287.00 | 279.75 - 298.89 | 1.805 times | Fri 30 January 2026 | 286.73 (0.99%) | 284.00 | 282.40 - 287.99 | 0.9487 times | Fri 23 January 2026 | 283.91 (-2.45%) | 290.98 | 282.40 - 291.15 | 1.3437 times | Fri 16 January 2026 | 291.04 (0.15%) | 291.99 | 288.40 - 293.48 | 0.7819 times | Fri 09 January 2026 | 290.59 (-2.34%) | 297.55 | 290.00 - 298.00 | 1.0061 times | Fri 02 January 2026 | 297.55 (1.05%) | 294.46 | 291.95 - 297.99 | 0.904 times | Fri 26 December 2025 | 294.46 (0.35%) | 295.25 | 293.85 - 296.99 | 0.5876 times | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 0.7674 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 272.95 and 292.09
| Monthly Target 1 | 268.84 |
| Monthly Target 2 | 277.06 |
| Monthly Target 3 | 287.97666666667 |
| Monthly Target 4 | 296.2 |
| Monthly Target 5 | 307.12 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 1.2317 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.2236 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 1.0384 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8174 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.9958 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.7906 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6199 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8516 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1737 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2573 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.5853 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 288.16 |
| 12 day DMA | 289.5 |
| 20 day DMA | 290.09 |
| 35 day DMA | 289.05 |
| 50 day DMA | 290.78 |
| 100 day DMA | 291.2 |
| 150 day DMA | 287.59 |
| 200 day DMA | 286.03 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.74 | 288.96 | 289.15 |
| 12 day EMA | 288.92 | 289.58 | 289.76 |
| 20 day EMA | 289.34 | 289.77 | 289.89 |
| 35 day EMA | 290.32 | 290.62 | 290.74 |
| 50 day EMA | 290.72 | 290.94 | 291.04 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.16 | 288.95 | 288.91 |
| 12 day SMA | 289.5 | 290.22 | 290.63 |
| 20 day SMA | 290.09 | 289.95 | 289.86 |
| 35 day SMA | 289.05 | 289.27 | 289.47 |
| 50 day SMA | 290.78 | 290.91 | 290.99 |
| 100 day SMA | 291.2 | 291.18 | 291.11 |
| 150 day SMA | 287.59 | 287.58 | 287.54 |
| 200 day SMA | 286.03 | 285.98 | 285.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.