Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 282.43 and 284.02
| Daily Target 1 | 282.02 |
| Daily Target 2 | 282.83 |
| Daily Target 3 | 283.61 |
| Daily Target 4 | 284.42 |
| Daily Target 5 | 285.2 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 283.64 (-0.02%) | 283.80 | 282.80 - 284.39 | 0.6618 times | Tue 15 July 2025 | 283.69 (0.35%) | 283.49 | 282.10 - 284.38 | 1.1951 times | Mon 14 July 2025 | 282.71 (-0.14%) | 284.39 | 281.69 - 284.39 | 0.8316 times | Fri 11 July 2025 | 283.11 (-0.72%) | 285.39 | 282.50 - 285.39 | 1.1424 times | Thu 10 July 2025 | 285.16 (-0.47%) | 285.30 | 285.00 - 287.69 | 0.9728 times | Wed 09 July 2025 | 286.50 (-0.14%) | 286.11 | 286.00 - 287.69 | 0.4462 times | Tue 08 July 2025 | 286.91 (0.29%) | 285.90 | 285.30 - 287.19 | 0.5824 times | Mon 07 July 2025 | 286.07 (-0.01%) | 287.79 | 284.01 - 287.79 | 1.1115 times | Fri 04 July 2025 | 286.11 (0.25%) | 287.89 | 283.01 - 287.89 | 0.9566 times | Thu 03 July 2025 | 285.39 (-0.14%) | 286.89 | 285.16 - 287.26 | 2.0996 times | Wed 02 July 2025 | 285.78 (-0.37%) | 287.89 | 285.20 - 287.89 | 1.2139 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 281.32 and 284.02
| Weekly Target 1 | 280.54 |
| Weekly Target 2 | 282.09 |
| Weekly Target 3 | 283.24 |
| Weekly Target 4 | 284.79 |
| Weekly Target 5 | 285.94 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 283.64 (0.19%) | 284.39 | 281.69 - 284.39 | 0.4193 times | Fri 11 July 2025 | 283.11 (-1.05%) | 287.79 | 282.50 - 287.79 | 0.6637 times | Fri 04 July 2025 | 286.11 (-0.64%) | 287.80 | 283.01 - 289.39 | 1.1095 times | Fri 27 June 2025 | 287.96 (2.29%) | 280.90 | 278.50 - 288.28 | 1.2649 times | Fri 20 June 2025 | 281.50 (1.59%) | 279.39 | 271.28 - 281.80 | 1.0462 times | Fri 13 June 2025 | 277.10 (-1.21%) | 281.05 | 274.08 - 282.89 | 0.9426 times | Fri 06 June 2025 | 280.50 (0.91%) | 276.00 | 275.00 - 280.85 | 1.1791 times | Fri 30 May 2025 | 277.97 (-0.14%) | 276.51 | 276.51 - 280.95 | 1.0488 times | Fri 23 May 2025 | 278.37 (-0.66%) | 280.05 | 274.37 - 284.19 | 0.9729 times | Fri 16 May 2025 | 280.21 (4.37%) | 272.49 | 270.89 - 281.25 | 1.3531 times | Fri 09 May 2025 | 268.49 (-1.31%) | 272.05 | 266.16 - 274.90 | 1.2915 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 279.57 and 285.77
| Monthly Target 1 | 278.21 |
| Monthly Target 2 | 280.92 |
| Monthly Target 3 | 284.40666666667 |
| Monthly Target 4 | 287.12 |
| Monthly Target 5 | 290.61 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 283.64 (-1%) | 287.88 | 281.69 - 287.89 | 0.4734 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1535 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2357 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.5581 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0111 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 0.9937 times | Fri 31 January 2025 | 263.00 (-0.56%) | 264.47 | 255.14 - 270.99 | 1.035 times | Tue 31 December 2024 | 264.47 (-2%) | 271.99 | 257.55 - 277.99 | 0.7076 times | Fri 29 November 2024 | 269.88 (-0.28%) | 271.99 | 255.75 - 274.40 | 0.847 times | Thu 31 October 2024 | 270.64 (-6.15%) | 288.78 | 269.00 - 289.32 | 0.985 times | Mon 30 September 2024 | 288.38 (2.6%) | 280.01 | 276.48 - 293.99 | 0.6907 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 283.66 |
| 12 day DMA | 285.16 |
| 20 day DMA | 284.39 |
| 35 day DMA | 282 |
| 50 day DMA | 280.5 |
| 100 day DMA | 270.16 |
| 150 day DMA | 268.12 |
| 200 day DMA | 269.68 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.92 | 284.06 | 284.24 |
| 12 day EMA | 284.31 | 284.43 | 284.56 |
| 20 day EMA | 283.76 | 283.77 | 283.78 |
| 35 day EMA | 282.22 | 282.14 | 282.05 |
| 50 day EMA | 280.18 | 280.04 | 279.89 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.66 | 284.23 | 284.88 |
| 12 day SMA | 285.16 | 285.4 | 285.75 |
| 20 day SMA | 284.39 | 284.12 | 283.87 |
| 35 day SMA | 282 | 281.83 | 281.67 |
| 50 day SMA | 280.5 | 280.28 | 280.06 |
| 100 day SMA | 270.16 | 269.9 | 269.63 |
| 150 day SMA | 268.12 | 268.07 | 268.02 |
| 200 day SMA | 269.68 | 269.71 | 269.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.