Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 258.69 and 263.12
| Daily Target 1 | 257.82 |
| Daily Target 2 | 259.56 |
| Daily Target 3 | 262.25333333333 |
| Daily Target 4 | 263.99 |
| Daily Target 5 | 266.68 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 261.29 (-0.68%) | 264.95 | 260.52 - 264.95 | 1.1563 times | Tue 19 November 2024 | 263.07 (0.23%) | 264.99 | 262.38 - 265.99 | 0.8087 times | Mon 18 November 2024 | 262.47 (-0.42%) | 264.99 | 261.25 - 265.08 | 1.4383 times | Thu 14 November 2024 | 263.57 (-0.03%) | 265.65 | 255.75 - 265.65 | 0.8985 times | Wed 13 November 2024 | 263.64 (-1.32%) | 268.98 | 263.00 - 268.99 | 1.5598 times | Tue 12 November 2024 | 267.18 (-1.03%) | 272.98 | 266.81 - 272.99 | 0.9372 times | Mon 11 November 2024 | 269.96 (-0.03%) | 272.98 | 268.43 - 272.98 | 0.5251 times | Fri 08 November 2024 | 270.03 (-0.25%) | 271.18 | 269.17 - 271.48 | 0.6053 times | Thu 07 November 2024 | 270.70 (-1.17%) | 274.00 | 270.41 - 274.39 | 1.1232 times | Wed 06 November 2024 | 273.91 (1.15%) | 272.18 | 270.68 - 274.40 | 0.9476 times | Tue 05 November 2024 | 270.79 (0.86%) | 268.68 | 266.71 - 271.00 | 1.1467 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 258.17 and 263.64
| Weekly Target 1 | 257.13 |
| Weekly Target 2 | 259.21 |
| Weekly Target 3 | 262.6 |
| Weekly Target 4 | 264.68 |
| Weekly Target 5 | 268.07 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 261.29 (-0.87%) | 264.99 | 260.52 - 265.99 | 0.7806 times | Thu 14 November 2024 | 263.57 (-2.39%) | 272.98 | 255.75 - 272.99 | 0.8992 times | Fri 08 November 2024 | 270.03 (-0.86%) | 273.99 | 266.33 - 274.40 | 1.3433 times | Fri 01 November 2024 | 272.37 (0.7%) | 272.99 | 269.80 - 273.99 | 0.6686 times | Fri 25 October 2024 | 270.48 (-2.54%) | 279.99 | 269.00 - 279.99 | 1.0774 times | Fri 18 October 2024 | 277.53 (-0.43%) | 280.99 | 274.50 - 282.09 | 0.7622 times | Fri 11 October 2024 | 278.72 (-0.51%) | 281.45 | 276.08 - 287.70 | 1.1698 times | Fri 04 October 2024 | 280.15 (-4.05%) | 283.20 | 279.35 - 293.99 | 1.4894 times | Fri 27 September 2024 | 291.97 (1.7%) | 288.06 | 287.41 - 292.50 | 1.1888 times | Fri 20 September 2024 | 287.10 (1.38%) | 283.50 | 282.20 - 287.70 | 0.6208 times | Fri 13 September 2024 | 283.19 (1.93%) | 277.88 | 276.48 - 283.75 | 0.7138 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 249.2 and 267.85
| Monthly Target 1 | 245.16 |
| Monthly Target 2 | 253.23 |
| Monthly Target 3 | 263.81333333333 |
| Monthly Target 4 | 271.88 |
| Monthly Target 5 | 282.46 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 261.29 (-3.45%) | 271.99 | 255.75 - 274.40 | 0.9009 times | Thu 31 October 2024 | 270.64 (-6.15%) | 288.78 | 269.00 - 289.32 | 1.4056 times | Mon 30 September 2024 | 288.38 (2.6%) | 280.01 | 276.48 - 293.99 | 0.9856 times | Fri 30 August 2024 | 281.08 (1.2%) | 273.01 | 266.56 - 281.75 | 0.9089 times | Wed 31 July 2024 | 277.75 (3.84%) | 267.99 | 267.00 - 278.20 | 0.7666 times | Fri 28 June 2024 | 267.48 (6.5%) | 258.70 | 242.13 - 268.50 | 1.5572 times | Fri 31 May 2024 | 251.15 (0.44%) | 250.99 | 242.27 - 256.76 | 1.1927 times | Tue 30 April 2024 | 250.06 (1.26%) | 254.35 | 241.31 - 254.69 | 0.8708 times | Thu 28 March 2024 | 246.96 (1.53%) | 244.58 | 240.54 - 251.10 | 0.7301 times | Thu 29 February 2024 | 243.25 (1.24%) | 241.99 | 234.75 - 249.25 | 0.6817 times | Wed 31 January 2024 | 240.26 (0.25%) | 240.99 | 233.30 - 246.30 | 0.8097 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 262.81 |
| 12 day DMA | 267.09 |
| 20 day DMA | 269.08 |
| 35 day DMA | 273.43 |
| 50 day DMA | 277.1 |
| 100 day DMA | 275.63 |
| 150 day DMA | 267.98 |
| 200 day DMA | 262.27 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.32 | 264.34 | 264.97 |
| 12 day EMA | 266.28 | 267.19 | 267.94 |
| 20 day EMA | 268.75 | 269.54 | 270.22 |
| 35 day EMA | 272.43 | 273.09 | 273.68 |
| 50 day EMA | 275.9 | 276.5 | 277.05 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.81 | 263.99 | 265.36 |
| 12 day SMA | 267.09 | 268.01 | 268.64 |
| 20 day SMA | 269.08 | 269.69 | 270.36 |
| 35 day SMA | 273.43 | 274.21 | 275.03 |
| 50 day SMA | 277.1 | 277.43 | 277.72 |
| 100 day SMA | 275.63 | 275.68 | 275.7 |
| 150 day SMA | 267.98 | 267.89 | 267.8 |
| 200 day SMA | 262.27 | 262.17 | 262.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.