Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 270.32 and 272.81
| Daily Target 1 | 268.55 |
| Daily Target 2 | 269.59 |
| Daily Target 3 | 271.04 |
| Daily Target 4 | 272.08 |
| Daily Target 5 | 273.53 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 270.63 (1.03%) | 270.00 | 270.00 - 272.49 | 1.4879 times | Fri 12 June 2026 | 267.86 (1.99%) | 265.60 | 264.18 - 268.25 | 1.0414 times | Thu 11 June 2026 | 262.63 (-0.17%) | 263.08 | 261.35 - 264.35 | 0.7206 times | Wed 10 June 2026 | 263.08 (-0.3%) | 264.00 | 262.87 - 265.35 | 0.6322 times | Tue 09 June 2026 | 263.88 (0.5%) | 264.37 | 262.41 - 264.38 | 0.6328 times | Mon 08 June 2026 | 262.56 (-1.06%) | 264.80 | 261.88 - 264.80 | 1.1429 times | Fri 05 June 2026 | 265.36 (-0.09%) | 267.99 | 264.40 - 267.99 | 0.7832 times | Thu 04 June 2026 | 265.60 (0.02%) | 266.99 | 263.12 - 266.99 | 0.8612 times | Wed 03 June 2026 | 265.55 (-0.18%) | 265.70 | 262.90 - 266.19 | 1.6287 times | Tue 02 June 2026 | 266.02 (0.19%) | 264.88 | 263.52 - 266.80 | 1.0691 times | Mon 01 June 2026 | 265.52 (-0.84%) | 268.98 | 265.20 - 269.27 | 1.039 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 270.32 and 272.81
| Weekly Target 1 | 268.55 |
| Weekly Target 2 | 269.59 |
| Weekly Target 3 | 271.04 |
| Weekly Target 4 | 272.08 |
| Weekly Target 5 | 273.53 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 270.63 (1.03%) | 270.00 | 270.00 - 272.49 | 0.3306 times | Fri 12 June 2026 | 267.86 (0.94%) | 264.80 | 261.35 - 268.25 | 0.9264 times | Fri 05 June 2026 | 265.36 (-0.9%) | 268.98 | 262.90 - 269.27 | 1.1955 times | Fri 29 May 2026 | 267.78 (-0.49%) | 274.99 | 267.04 - 274.99 | 0.7583 times | Fri 22 May 2026 | 269.10 (0.67%) | 266.00 | 264.00 - 270.24 | 0.8546 times | Fri 15 May 2026 | 267.30 (-2.42%) | 272.98 | 263.53 - 272.98 | 1.4851 times | Fri 08 May 2026 | 273.94 (0.71%) | 273.45 | 270.70 - 277.09 | 1.1974 times | Thu 30 April 2026 | 272.01 (0.34%) | 271.50 | 269.34 - 275.00 | 0.8347 times | Fri 24 April 2026 | 271.09 (-1.73%) | 275.87 | 270.10 - 277.83 | 1.2066 times | Fri 17 April 2026 | 275.87 (1.44%) | 268.95 | 266.78 - 276.19 | 1.2108 times | Fri 10 April 2026 | 271.95 (5.57%) | 257.00 | 255.41 - 272.49 | 1.8046 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 265.99 and 277.13
| Monthly Target 1 | 257.02 |
| Monthly Target 2 | 263.82 |
| Monthly Target 3 | 268.15666666667 |
| Monthly Target 4 | 274.96 |
| Monthly Target 5 | 279.3 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 270.63 (1.06%) | 268.98 | 261.35 - 272.49 | 0.6001 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.051 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.4829 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.1645 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9497 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9434 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.8006 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6303 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.7678 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.6096 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.478 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 265.62 |
| 12 day DMA | 265.54 |
| 20 day DMA | 267.04 |
| 35 day DMA | 268.78 |
| 50 day DMA | 269.05 |
| 100 day DMA | 274.88 |
| 150 day DMA | 281.09 |
| 200 day DMA | 281.87 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.88 | 265.01 | 263.58 |
| 12 day EMA | 266.38 | 265.61 | 265.2 |
| 20 day EMA | 266.84 | 266.44 | 266.29 |
| 35 day EMA | 267.27 | 267.07 | 267.02 |
| 50 day EMA | 267.85 | 267.74 | 267.74 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.62 | 264 | 263.5 |
| 12 day SMA | 265.54 | 265.57 | 265.81 |
| 20 day SMA | 267.04 | 266.87 | 266.88 |
| 35 day SMA | 268.78 | 268.87 | 269.09 |
| 50 day SMA | 269.05 | 268.71 | 268.53 |
| 100 day SMA | 274.88 | 275.08 | 275.31 |
| 150 day SMA | 281.09 | 281.23 | 281.39 |
| 200 day SMA | 281.87 | 281.93 | 282 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.