Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 294.77 and 296.65
| Daily Target 1 | 293.21 |
| Daily Target 2 | 294.45 |
| Daily Target 3 | 295.09 |
| Daily Target 4 | 296.33 |
| Daily Target 5 | 296.97 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.69 (0.77%) | 295.25 | 293.85 - 295.73 | 1.64 times | Fri 19 December 2025 | 293.44 (0.55%) | 293.84 | 292.28 - 293.84 | 0.5416 times | Thu 18 December 2025 | 291.84 (0.04%) | 284.50 | 284.50 - 292.83 | 0.7002 times | Wed 17 December 2025 | 291.71 (-0.32%) | 292.66 | 290.80 - 293.29 | 1.8246 times | Tue 16 December 2025 | 292.66 (-0.64%) | 294.28 | 292.50 - 294.30 | 0.8418 times | Mon 15 December 2025 | 294.54 (-0.05%) | 294.99 | 293.01 - 294.99 | 0.7071 times | Sat 13 December 2025 | 294.69 (0%) | 293.40 | 293.08 - 294.90 | 0.9702 times | Fri 12 December 2025 | 294.69 (0.6%) | 293.40 | 293.08 - 294.90 | 0.9702 times | Thu 11 December 2025 | 292.93 (0.47%) | 292.99 | 290.82 - 293.37 | 0.7529 times | Wed 10 December 2025 | 291.56 (-0.27%) | 290.00 | 290.00 - 293.55 | 1.0514 times | Tue 09 December 2025 | 292.35 (-0.37%) | 302.25 | 291.30 - 302.25 | 1.2655 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 294.77 and 296.65
| Weekly Target 1 | 293.21 |
| Weekly Target 2 | 294.45 |
| Weekly Target 3 | 295.09 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 296.97 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.69 (0.77%) | 295.25 | 293.85 - 295.73 | 0.366 times | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 1.0299 times | Sat 13 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 1.4039 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.2175 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 1.0005 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 1.0106 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.9337 times | Fri 07 November 2025 | 288.44 (-0.91%) | 292.79 | 286.35 - 292.79 | 0.9991 times | Fri 31 October 2025 | 291.08 (0.01%) | 294.18 | 290.01 - 295.00 | 1.0848 times | Fri 24 October 2025 | 291.04 (0.3%) | 292.49 | 289.01 - 295.38 | 0.9541 times | Fri 17 October 2025 | 290.17 (1.63%) | 285.15 | 277.49 - 290.95 | 1.354 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 281.22 and 298.97
| Monthly Target 1 | 276.4 |
| Monthly Target 2 | 286.04 |
| Monthly Target 3 | 294.14666666667 |
| Monthly Target 4 | 303.79 |
| Monthly Target 5 | 311.9 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.69 (-0.27%) | 297.28 | 284.50 - 302.25 | 0.8366 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8213 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0005 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.7944 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6228 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8556 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1792 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2632 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.5928 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0336 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.0158 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 293.07 |
| 12 day DMA | 293.3 |
| 20 day DMA | 294.17 |
| 35 day DMA | 293.29 |
| 50 day DMA | 292.43 |
| 100 day DMA | 286.55 |
| 150 day DMA | 284.83 |
| 200 day DMA | 279.61 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.82 | 292.89 | 292.61 |
| 12 day EMA | 293.64 | 293.27 | 293.24 |
| 20 day EMA | 293.52 | 293.29 | 293.27 |
| 35 day EMA | 292.72 | 292.54 | 292.49 |
| 50 day EMA | 291.79 | 291.63 | 291.56 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.07 | 292.84 | 293.09 |
| 12 day SMA | 293.3 | 293.32 | 293.4 |
| 20 day SMA | 294.17 | 294.02 | 294.01 |
| 35 day SMA | 293.29 | 293.17 | 293.1 |
| 50 day SMA | 292.43 | 292.23 | 292.04 |
| 100 day SMA | 286.55 | 286.39 | 286.24 |
| 150 day SMA | 284.83 | 284.71 | 284.61 |
| 200 day SMA | 279.61 | 279.38 | 279.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.