Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 246.62 and 248.85
| Daily Target 1 | 246.17 |
| Daily Target 2 | 247.06 |
| Daily Target 3 | 248.40333333333 |
| Daily Target 4 | 249.29 |
| Daily Target 5 | 250.63 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 247.94 (0.05%) | 249.75 | 247.52 - 249.75 | 0.7274 times | Tue 23 April 2024 | 247.82 (0.21%) | 249.99 | 246.50 - 249.99 | 0.8492 times | Mon 22 April 2024 | 247.31 (0.72%) | 246.09 | 245.68 - 247.90 | 0.6877 times | Fri 19 April 2024 | 245.53 (0.65%) | 243.48 | 241.31 - 245.70 | 1.4568 times | Thu 18 April 2024 | 243.94 (-0.64%) | 252.90 | 243.35 - 252.90 | 1.4947 times | Tue 16 April 2024 | 245.52 (-0.55%) | 246.99 | 244.65 - 246.99 | 0.9578 times | Mon 15 April 2024 | 246.87 (-1.08%) | 249.48 | 245.99 - 249.99 | 1.6219 times | Fri 12 April 2024 | 249.56 (-0.8%) | 251.99 | 249.21 - 253.10 | 1.109 times | Wed 10 April 2024 | 251.57 (0.33%) | 254.69 | 246.20 - 254.69 | 0.4957 times | Tue 09 April 2024 | 250.74 (-0%) | 251.80 | 250.38 - 252.58 | 0.5997 times | Mon 08 April 2024 | 250.75 (0.68%) | 250.47 | 248.18 - 250.95 | 1.0013 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 246.81 and 251.12
| Weekly Target 1 | 243.56 |
| Weekly Target 2 | 245.75 |
| Weekly Target 3 | 247.87 |
| Weekly Target 4 | 250.06 |
| Weekly Target 5 | 252.18 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 247.94 (0.98%) | 246.09 | 245.68 - 249.99 | 0.6079 times | Fri 19 April 2024 | 245.53 (-1.61%) | 249.48 | 241.31 - 252.90 | 1.4851 times | Fri 12 April 2024 | 249.56 (0.2%) | 250.47 | 246.20 - 254.69 | 0.8607 times | Fri 05 April 2024 | 249.05 (0.85%) | 254.35 | 246.18 - 254.35 | 1.2332 times | Thu 28 March 2024 | 246.96 (0.91%) | 243.25 | 240.75 - 248.69 | 0.7741 times | Fri 22 March 2024 | 244.74 (0.39%) | 251.10 | 240.54 - 251.10 | 1.1011 times | Fri 15 March 2024 | 243.80 (-1.96%) | 248.67 | 242.28 - 249.80 | 1.4938 times | Thu 07 March 2024 | 248.67 (0.55%) | 248.99 | 246.10 - 249.98 | 0.6854 times | Sat 02 March 2024 | 247.31 (0.66%) | 245.50 | 241.01 - 248.29 | 0.8556 times | Fri 23 February 2024 | 245.69 (0.7%) | 244.50 | 242.45 - 246.99 | 0.903 times | Fri 16 February 2024 | 243.99 (1.33%) | 241.00 | 237.55 - 246.50 | 0.9727 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 237.94 and 251.32
| Monthly Target 1 | 234.6 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 247.98 |
| Monthly Target 4 | 254.65 |
| Monthly Target 5 | 261.36 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 247.94 (0.4%) | 254.35 | 241.31 - 254.69 | 1.0396 times | Thu 28 March 2024 | 246.96 (1.53%) | 244.58 | 240.54 - 251.10 | 1.0493 times | Thu 29 February 2024 | 243.25 (1.24%) | 241.99 | 234.75 - 249.25 | 0.9796 times | Wed 31 January 2024 | 240.26 (0.25%) | 240.99 | 233.30 - 246.30 | 1.1636 times | Fri 29 December 2023 | 239.65 (7.89%) | 223.99 | 221.00 - 247.35 | 1.0591 times | Thu 30 November 2023 | 222.13 (5.28%) | 213.95 | 209.58 - 228.30 | 0.9572 times | Tue 31 October 2023 | 210.98 (-2.66%) | 223.25 | 208.36 - 225.30 | 1.1239 times | Fri 29 September 2023 | 216.75 (1.87%) | 216.87 | 207.85 - 226.20 | 0.8582 times | Thu 31 August 2023 | 212.77 (-2.21%) | 218.00 | 207.15 - 218.47 | 0.8749 times | Mon 31 July 2023 | 217.58 (3.31%) | 213.45 | 210.15 - 220.40 | 0.8947 times | Fri 30 June 2023 | 210.61 (3.41%) | 205.39 | 202.11 - 212.45 | 0.8943 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 246.51 |
| 12 day DMA | 248.05 |
| 20 day DMA | 247.59 |
| 35 day DMA | 246.78 |
| 50 day DMA | 245.77 |
| 100 day DMA | 241.1 |
| 150 day DMA | 232.77 |
| 200 day DMA | 228.44 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.31 | 246.99 | 246.57 |
| 12 day EMA | 247.35 | 247.24 | 247.14 |
| 20 day EMA | 247.15 | 247.07 | 246.99 |
| 35 day EMA | 246.5 | 246.42 | 246.34 |
| 50 day EMA | 245.49 | 245.39 | 245.29 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.51 | 246.02 | 245.83 |
| 12 day SMA | 248.05 | 248.16 | 248.22 |
| 20 day SMA | 247.59 | 247.39 | 247.08 |
| 35 day SMA | 246.78 | 246.64 | 246.51 |
| 50 day SMA | 245.77 | 245.62 | 245.51 |
| 100 day SMA | 241.1 | 240.81 | 240.52 |
| 150 day SMA | 232.77 | 232.6 | 232.41 |
| 200 day SMA | 228.44 | 228.26 | 228.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.