Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 268.18 and 273.02
| Daily Target 1 | 267.2 |
| Daily Target 2 | 269.15 |
| Daily Target 3 | 272.04333333333 |
| Daily Target 4 | 273.99 |
| Daily Target 5 | 276.88 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.09 (-0.98%) | 271.31 | 270.10 - 274.94 | 1.0645 times | Thu 23 April 2026 | 273.76 (-0.68%) | 274.38 | 273.02 - 274.98 | 0.6874 times | Wed 22 April 2026 | 275.64 (-0.72%) | 275.52 | 275.35 - 277.38 | 0.9114 times | Tue 21 April 2026 | 277.63 (0.88%) | 276.48 | 275.21 - 277.83 | 0.8086 times | Mon 20 April 2026 | 275.21 (-0.24%) | 275.87 | 274.12 - 276.61 | 0.9843 times | Fri 17 April 2026 | 275.87 (0.7%) | 274.29 | 273.00 - 276.19 | 0.9922 times | Thu 16 April 2026 | 273.95 (0.07%) | 274.00 | 273.00 - 275.83 | 1.2193 times | Wed 15 April 2026 | 273.77 (1.58%) | 273.85 | 272.00 - 274.39 | 1.0926 times | Mon 13 April 2026 | 269.52 (-0.89%) | 268.95 | 266.78 - 270.35 | 1.1675 times | Fri 10 April 2026 | 271.95 (0.91%) | 271.99 | 270.00 - 272.20 | 1.0722 times | Thu 09 April 2026 | 269.49 (-0.81%) | 267.70 | 267.70 - 272.49 | 1.0415 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 266.73 and 274.46
| Weekly Target 1 | 265.28 |
| Weekly Target 2 | 268.18 |
| Weekly Target 3 | 273.00666666667 |
| Weekly Target 4 | 275.91 |
| Weekly Target 5 | 280.74 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.09 (-1.73%) | 275.87 | 270.10 - 277.83 | 0.7725 times | Fri 17 April 2026 | 275.87 (1.44%) | 268.95 | 266.78 - 276.19 | 0.7752 times | Fri 10 April 2026 | 271.95 (5.57%) | 257.00 | 255.41 - 272.49 | 1.1554 times | Thu 02 April 2026 | 257.61 (-0.49%) | 258.42 | 251.70 - 260.07 | 1.0995 times | Fri 27 March 2026 | 258.89 (-1.21%) | 261.39 | 254.80 - 265.90 | 1.4172 times | Fri 20 March 2026 | 262.07 (-0.24%) | 262.00 | 260.01 - 270.03 | 1.2399 times | Fri 13 March 2026 | 262.69 (-5.25%) | 274.81 | 262.00 - 276.29 | 1.5271 times | Fri 06 March 2026 | 277.25 (-2.82%) | 286.25 | 275.51 - 292.42 | 1.0226 times | Fri 27 February 2026 | 285.29 (-1.36%) | 289.88 | 284.91 - 292.00 | 0.5107 times | Fri 20 February 2026 | 289.23 (0.12%) | 288.00 | 287.44 - 293.18 | 0.4799 times | Fri 13 February 2026 | 288.87 (-0.61%) | 292.14 | 288.50 - 294.79 | 0.4814 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 261.4 and 287.53
| Monthly Target 1 | 240.74 |
| Monthly Target 2 | 255.92 |
| Monthly Target 3 | 266.87333333333 |
| Monthly Target 4 | 282.05 |
| Monthly Target 5 | 293 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.09 (6.96%) | 258.34 | 251.70 - 277.83 | 1.378 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.3326 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 1.0235 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.0167 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.8628 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6792 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.8274 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.657 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.5151 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.7077 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 0.9753 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 274.67 |
| 12 day DMA | 273.3 |
| 20 day DMA | 267.63 |
| 35 day DMA | 268.54 |
| 50 day DMA | 275.06 |
| 100 day DMA | 283.5 |
| 150 day DMA | 285.06 |
| 200 day DMA | 284 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.52 | 274.73 | 275.21 |
| 12 day EMA | 272.09 | 272.27 | 272 |
| 20 day EMA | 271.04 | 271.03 | 270.74 |
| 35 day EMA | 273.37 | 273.5 | 273.48 |
| 50 day EMA | 276.18 | 276.39 | 276.5 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.67 | 275.62 | 275.66 |
| 12 day SMA | 273.3 | 272.5 | 271.37 |
| 20 day SMA | 267.63 | 266.83 | 266.25 |
| 35 day SMA | 268.54 | 268.95 | 269.37 |
| 50 day SMA | 275.06 | 275.45 | 275.78 |
| 100 day SMA | 283.5 | 283.75 | 283.94 |
| 150 day SMA | 285.06 | 285.14 | 285.2 |
| 200 day SMA | 284 | 284.07 | 284.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.