NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 254.59 and 257.53
Daily Target 1 | 253.75 |
Daily Target 2 | 255.43 |
Daily Target 3 | 256.69 |
Daily Target 4 | 258.37 |
Daily Target 5 | 259.63 |
Daily price and volume Nifty Bmark
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 257.11 (0.06%) | 257.95 | 255.01 - 257.95 | 1.1952 times | Fri 14 February 2025 | 256.95 (-0.47%) | 259.99 | 255.35 - 259.99 | 1.1517 times | Thu 13 February 2025 | 258.17 (-0.04%) | 259.99 | 257.73 - 260.49 | 0.8226 times | Wed 12 February 2025 | 258.27 (-0.11%) | 259.75 | 255.60 - 259.75 | 1.2843 times | Tue 11 February 2025 | 258.55 (-1.28%) | 262.99 | 257.52 - 262.99 | 1.5098 times | Mon 10 February 2025 | 261.90 (-0.7%) | 265.99 | 261.20 - 265.99 | 1.0083 times | Fri 07 February 2025 | 263.75 (-0.23%) | 265.50 | 262.60 - 265.50 | 0.7395 times | Thu 06 February 2025 | 264.37 (-0.33%) | 265.20 | 263.85 - 267.99 | 0.5331 times | Wed 05 February 2025 | 265.25 (0.08%) | 265.95 | 265.00 - 265.95 | 0.5583 times | Tue 04 February 2025 | 265.05 (1.37%) | 263.00 | 261.49 - 265.22 | 1.1973 times | Mon 03 February 2025 | 261.47 (-0.58%) | 261.65 | 260.00 - 261.65 | 0.6516 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 254.59 and 257.53
Weekly Target 1 | 253.75 |
Weekly Target 2 | 255.43 |
Weekly Target 3 | 256.69 |
Weekly Target 4 | 258.37 |
Weekly Target 5 | 259.63 |
Weekly price and volumes for Nifty Bmark
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 257.11 (0.06%) | 257.95 | 255.01 - 257.95 | 0.3142 times | Fri 14 February 2025 | 256.95 (-2.58%) | 265.99 | 255.35 - 265.99 | 1.5186 times | Fri 07 February 2025 | 263.75 (0.29%) | 261.65 | 260.00 - 267.99 | 0.9674 times | Fri 31 January 2025 | 263.00 (1.86%) | 257.49 | 255.14 - 263.17 | 1.4434 times | Fri 24 January 2025 | 258.19 (-0.61%) | 259.77 | 257.18 - 262.47 | 1.1922 times | Fri 17 January 2025 | 259.77 (-0.93%) | 261.50 | 258.01 - 261.90 | 1.1123 times | Fri 10 January 2025 | 262.22 (-2.31%) | 268.05 | 261.15 - 269.60 | 1.0952 times | Fri 03 January 2025 | 268.41 (0.76%) | 267.77 | 262.51 - 270.99 | 0.8113 times | Fri 27 December 2024 | 266.39 (0.85%) | 266.99 | 257.55 - 269.85 | 0.4103 times | Fri 20 December 2024 | 264.15 (-4.32%) | 276.89 | 263.70 - 276.89 | 1.1351 times | Fri 13 December 2024 | 276.08 (0.07%) | 276.99 | 269.90 - 276.99 | 0.8016 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 249.57 and 262.55
Monthly Target 1 | 247.06 |
Monthly Target 2 | 252.08 |
Monthly Target 3 | 260.03666666667 |
Monthly Target 4 | 265.06 |
Monthly Target 5 | 273.02 |
Monthly price and volumes Nifty Bmark
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 257.11 (-2.24%) | 261.65 | 255.01 - 267.99 | 0.6821 times | Fri 31 January 2025 | 263.00 (-0.56%) | 264.47 | 255.14 - 270.99 | 1.3092 times | Tue 31 December 2024 | 264.47 (-2%) | 271.99 | 257.55 - 277.99 | 0.8951 times | Fri 29 November 2024 | 269.88 (-0.28%) | 271.99 | 255.75 - 274.40 | 1.0713 times | Thu 31 October 2024 | 270.64 (-6.15%) | 288.78 | 269.00 - 289.32 | 1.2459 times | Mon 30 September 2024 | 288.38 (2.6%) | 280.01 | 276.48 - 293.99 | 0.8736 times | Fri 30 August 2024 | 281.08 (1.2%) | 273.01 | 266.56 - 281.75 | 0.8056 times | Wed 31 July 2024 | 277.75 (3.84%) | 267.99 | 267.00 - 278.20 | 0.6796 times | Fri 28 June 2024 | 267.48 (6.5%) | 258.70 | 242.13 - 268.50 | 1.3803 times | Fri 31 May 2024 | 251.15 (0.44%) | 250.99 | 242.27 - 256.76 | 1.0573 times | Tue 30 April 2024 | 250.06 (1.26%) | 254.35 | 241.31 - 254.69 | 0.7719 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
DMA period | DMA value |
5 day DMA | 257.81 |
12 day DMA | 261.15 |
20 day DMA | 260.05 |
35 day DMA | 261.38 |
50 day DMA | 264.03 |
100 day DMA | 269.21 |
150 day DMA | 271.87 |
200 day DMA | 268.29 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 258.22 | 258.78 | 259.7 |
12 day EMA | 259.66 | 260.12 | 260.7 |
20 day EMA | 260.48 | 260.84 | 261.25 |
35 day EMA | 262.49 | 262.81 | 263.16 |
50 day EMA | 264.22 | 264.51 | 264.82 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.81 | 258.77 | 260.13 |
12 day SMA | 261.15 | 261.41 | 261.62 |
20 day SMA | 260.05 | 260.26 | 260.4 |
35 day SMA | 261.38 | 261.59 | 261.86 |
50 day SMA | 264.03 | 264.41 | 264.79 |
100 day SMA | 269.21 | 269.53 | 269.85 |
150 day SMA | 271.87 | 271.97 | 272.06 |
200 day SMA | 268.29 | 268.26 | 268.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.