Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 288.17 and 296.5
| Daily Target 1 | 281.39 |
| Daily Target 2 | 286.62 |
| Daily Target 3 | 289.72333333333 |
| Daily Target 4 | 294.95 |
| Daily Target 5 | 298.05 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.84 (0.04%) | 284.50 | 284.50 - 292.83 | 0.6755 times | Wed 17 December 2025 | 291.71 (-0.32%) | 292.66 | 290.80 - 293.29 | 1.7604 times | Tue 16 December 2025 | 292.66 (-0.64%) | 294.28 | 292.50 - 294.30 | 0.8122 times | Mon 15 December 2025 | 294.54 (-0.05%) | 294.99 | 293.01 - 294.99 | 0.6823 times | Sat 13 December 2025 | 294.69 (0%) | 293.40 | 293.08 - 294.90 | 0.936 times | Fri 12 December 2025 | 294.69 (0.6%) | 293.40 | 293.08 - 294.90 | 0.936 times | Thu 11 December 2025 | 292.93 (0.47%) | 292.99 | 290.82 - 293.37 | 0.7264 times | Wed 10 December 2025 | 291.56 (-0.27%) | 290.00 | 290.00 - 293.55 | 1.0143 times | Tue 09 December 2025 | 292.35 (-0.37%) | 302.25 | 291.30 - 302.25 | 1.2209 times | Mon 08 December 2025 | 293.45 (-0.86%) | 296.28 | 292.84 - 296.49 | 1.2359 times | Fri 05 December 2025 | 296.01 (0.56%) | 299.90 | 293.82 - 301.72 | 1.0172 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 282.93 and 293.42
| Weekly Target 1 | 279.95 |
| Weekly Target 2 | 285.9 |
| Weekly Target 3 | 290.44333333333 |
| Weekly Target 4 | 296.39 |
| Weekly Target 5 | 300.93 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.84 (-0.97%) | 294.99 | 284.50 - 294.99 | 0.8365 times | Sat 13 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 1.2918 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.1204 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 0.9207 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 0.9299 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.8592 times | Fri 07 November 2025 | 288.44 (-0.91%) | 292.79 | 286.35 - 292.79 | 0.9194 times | Fri 31 October 2025 | 291.08 (0.01%) | 294.18 | 290.01 - 295.00 | 0.9982 times | Fri 24 October 2025 | 291.04 (0.3%) | 292.49 | 289.01 - 295.38 | 0.878 times | Fri 17 October 2025 | 290.17 (1.63%) | 285.15 | 277.49 - 290.95 | 1.2459 times | Fri 10 October 2025 | 285.52 (1.55%) | 281.58 | 280.70 - 285.95 | 0.9361 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 279.3 and 297.05
| Monthly Target 1 | 275.11 |
| Monthly Target 2 | 283.48 |
| Monthly Target 3 | 292.86333333333 |
| Monthly Target 4 | 301.23 |
| Monthly Target 5 | 310.61 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 291.84 (-1.57%) | 297.28 | 284.50 - 302.25 | 0.7427 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8297 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0107 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.8025 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6292 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8644 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1913 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2761 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.6091 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0442 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.0262 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 293.09 |
| 12 day DMA | 293.4 |
| 20 day DMA | 294.01 |
| 35 day DMA | 293.1 |
| 50 day DMA | 292.04 |
| 100 day DMA | 286.24 |
| 150 day DMA | 284.61 |
| 200 day DMA | 279.15 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.61 | 293 | 293.65 |
| 12 day EMA | 293.24 | 293.49 | 293.81 |
| 20 day EMA | 293.27 | 293.42 | 293.6 |
| 35 day EMA | 292.39 | 292.42 | 292.46 |
| 50 day EMA | 291.33 | 291.31 | 291.29 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.09 | 293.66 | 293.9 |
| 12 day SMA | 293.4 | 293.56 | 293.81 |
| 20 day SMA | 294.01 | 294.14 | 294.33 |
| 35 day SMA | 293.1 | 293.12 | 293.2 |
| 50 day SMA | 292.04 | 291.85 | 291.69 |
| 100 day SMA | 286.24 | 286.12 | 286.03 |
| 150 day SMA | 284.61 | 284.54 | 284.46 |
| 200 day SMA | 279.15 | 278.96 | 278.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.