Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 267.13 and 270.82
| Daily Target 1 | 264.39 |
| Daily Target 2 | 266.17 |
| Daily Target 3 | 268.08333333333 |
| Daily Target 4 | 269.86 |
| Daily Target 5 | 271.77 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.94 (-0.97%) | 266.31 | 266.31 - 270.00 | 0.9543 times | Wed 11 March 2026 | 270.56 (-1.6%) | 274.70 | 270.20 - 275.39 | 1.0966 times | Tue 10 March 2026 | 274.95 (0.93%) | 276.29 | 272.85 - 276.29 | 0.7522 times | Mon 09 March 2026 | 272.42 (-1.74%) | 274.81 | 268.75 - 274.81 | 1.913 times | Fri 06 March 2026 | 277.25 (-1.11%) | 280.52 | 276.85 - 280.52 | 0.6275 times | Thu 05 March 2026 | 280.35 (1.1%) | 285.61 | 277.84 - 285.61 | 0.7316 times | Wed 04 March 2026 | 277.29 (-1.65%) | 280.99 | 275.51 - 280.99 | 1.5641 times | Mon 02 March 2026 | 281.93 (-1.18%) | 286.25 | 279.01 - 292.42 | 1.4521 times | Fri 27 February 2026 | 285.29 (-1.14%) | 288.70 | 284.91 - 289.39 | 0.6044 times | Thu 26 February 2026 | 288.58 (-0.02%) | 290.13 | 287.80 - 290.99 | 0.3041 times | Wed 25 February 2026 | 288.63 (0.27%) | 292.00 | 286.01 - 292.00 | 0.4061 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 262.14 and 272.12
| Weekly Target 1 | 260.2 |
| Weekly Target 2 | 264.07 |
| Weekly Target 3 | 270.18 |
| Weekly Target 4 | 274.05 |
| Weekly Target 5 | 280.16 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.94 (-3.36%) | 274.81 | 266.31 - 276.29 | 1.5976 times | Fri 06 March 2026 | 277.25 (-2.82%) | 286.25 | 275.51 - 292.42 | 1.4821 times | Fri 27 February 2026 | 285.29 (-1.36%) | 289.88 | 284.91 - 292.00 | 0.7401 times | Fri 20 February 2026 | 289.23 (0.12%) | 288.00 | 287.44 - 293.18 | 0.6956 times | Fri 13 February 2026 | 288.87 (-0.61%) | 292.14 | 288.50 - 294.79 | 0.6977 times | Fri 06 February 2026 | 290.65 (1.37%) | 287.00 | 279.75 - 298.89 | 1.4681 times | Fri 30 January 2026 | 286.73 (0.99%) | 284.00 | 282.40 - 287.99 | 0.7716 times | Fri 23 January 2026 | 283.91 (-2.45%) | 290.98 | 282.40 - 291.15 | 1.0929 times | Fri 16 January 2026 | 291.04 (0.15%) | 291.99 | 288.40 - 293.48 | 0.636 times | Fri 09 January 2026 | 290.59 (-2.34%) | 297.55 | 290.00 - 298.00 | 0.8183 times | Fri 02 January 2026 | 297.55 (1.05%) | 294.46 | 291.95 - 297.99 | 0.7353 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 254.07 and 280.18
| Monthly Target 1 | 249.45 |
| Monthly Target 2 | 258.69 |
| Monthly Target 3 | 275.55666666667 |
| Monthly Target 4 | 284.8 |
| Monthly Target 5 | 301.67 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.94 (-6.08%) | 286.25 | 266.31 - 292.42 | 1.0752 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 1.2574 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.249 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 1.06 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8345 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0165 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.8071 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6328 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8694 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1982 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2835 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 272.62 |
| 12 day DMA | 279.42 |
| 20 day DMA | 283.84 |
| 35 day DMA | 285.81 |
| 50 day DMA | 287.78 |
| 100 day DMA | 290.45 |
| 150 day DMA | 287.37 |
| 200 day DMA | 285.9 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.48 | 274.75 | 276.84 |
| 12 day EMA | 277.75 | 279.53 | 281.16 |
| 20 day EMA | 281.15 | 282.54 | 283.8 |
| 35 day EMA | 284.48 | 285.45 | 286.33 |
| 50 day EMA | 286.79 | 287.56 | 288.25 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.62 | 275.11 | 276.45 |
| 12 day SMA | 279.42 | 281.3 | 282.85 |
| 20 day SMA | 283.84 | 285.13 | 286.28 |
| 35 day SMA | 285.81 | 286.3 | 286.75 |
| 50 day SMA | 287.78 | 288.28 | 288.74 |
| 100 day SMA | 290.45 | 290.65 | 290.81 |
| 150 day SMA | 287.37 | 287.44 | 287.49 |
| 200 day SMA | 285.9 | 285.96 | 286 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.