Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 290.97 and 298.87
| Daily Target 1 | 289.28 |
| Daily Target 2 | 292.65 |
| Daily Target 3 | 297.18333333333 |
| Daily Target 4 | 300.55 |
| Daily Target 5 | 305.08 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.01 (0.56%) | 299.90 | 293.82 - 301.72 | 1.0607 times | Thu 04 December 2025 | 294.37 (0.19%) | 294.24 | 293.11 - 294.98 | 0.9924 times | Wed 03 December 2025 | 293.80 (-0.29%) | 294.88 | 292.92 - 294.99 | 1.1912 times | Tue 02 December 2025 | 294.66 (-0.49%) | 296.18 | 294.01 - 296.99 | 0.9681 times | Mon 01 December 2025 | 296.10 (-0.13%) | 297.28 | 295.66 - 298.15 | 1.2767 times | Fri 28 November 2025 | 296.49 (0.02%) | 297.24 | 296.02 - 297.24 | 0.6877 times | Thu 27 November 2025 | 296.42 (0.14%) | 296.01 | 295.48 - 297.45 | 1.0862 times | Wed 26 November 2025 | 296.01 (1.14%) | 293.99 | 291.91 - 296.20 | 0.926 times | Tue 25 November 2025 | 292.68 (-0.21%) | 294.22 | 292.25 - 294.28 | 0.9176 times | Mon 24 November 2025 | 293.30 (-0.35%) | 295.12 | 292.72 - 295.44 | 0.8934 times | Fri 21 November 2025 | 294.32 (-0.45%) | 295.89 | 294.10 - 295.89 | 0.8239 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 290.07 and 298.87
| Weekly Target 1 | 288.08 |
| Weekly Target 2 | 292.05 |
| Weekly Target 3 | 296.88333333333 |
| Weekly Target 4 | 300.85 |
| Weekly Target 5 | 305.68 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.1596 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 0.953 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 0.9625 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.8893 times | Fri 07 November 2025 | 288.44 (-0.91%) | 292.79 | 286.35 - 292.79 | 0.9516 times | Fri 31 October 2025 | 291.08 (0.01%) | 294.18 | 290.01 - 295.00 | 1.0332 times | Fri 24 October 2025 | 291.04 (0.3%) | 292.49 | 289.01 - 295.38 | 0.9088 times | Fri 17 October 2025 | 290.17 (1.63%) | 285.15 | 277.49 - 290.95 | 1.2896 times | Fri 10 October 2025 | 285.52 (1.55%) | 281.58 | 280.70 - 285.95 | 0.9689 times | Fri 03 October 2025 | 281.16 (0.87%) | 279.99 | 270.58 - 281.31 | 0.8834 times | Fri 26 September 2025 | 278.74 (-2.5%) | 285.48 | 278.49 - 285.79 | 0.779 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 290.07 and 298.87
| Monthly Target 1 | 288.08 |
| Monthly Target 2 | 292.05 |
| Monthly Target 3 | 296.88333333333 |
| Monthly Target 4 | 300.85 |
| Monthly Target 5 | 305.68 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 0.2692 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8721 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0624 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.8435 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6614 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.9086 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.2522 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.3414 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.6914 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0976 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.0787 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 294.99 |
| 12 day DMA | 294.98 |
| 20 day DMA | 293.97 |
| 35 day DMA | 292.79 |
| 50 day DMA | 289.62 |
| 100 day DMA | 285.18 |
| 150 day DMA | 283.42 |
| 200 day DMA | 277.28 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.12 | 294.68 | 294.84 |
| 12 day EMA | 294.69 | 294.45 | 294.46 |
| 20 day EMA | 293.87 | 293.65 | 293.57 |
| 35 day EMA | 291.88 | 291.64 | 291.48 |
| 50 day EMA | 289.81 | 289.56 | 289.36 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.99 | 295.08 | 295.49 |
| 12 day SMA | 294.98 | 294.85 | 294.73 |
| 20 day SMA | 293.97 | 293.59 | 293.28 |
| 35 day SMA | 292.79 | 292.51 | 292.2 |
| 50 day SMA | 289.62 | 289.39 | 289.19 |
| 100 day SMA | 285.18 | 285.05 | 284.96 |
| 150 day SMA | 283.42 | 283.26 | 283.11 |
| 200 day SMA | 277.28 | 277.09 | 276.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.