Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 292.08 and 293.64
| Daily Target 1 | 291.63 |
| Daily Target 2 | 292.53 |
| Daily Target 3 | 293.18666666667 |
| Daily Target 4 | 294.09 |
| Daily Target 5 | 294.75 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.44 (0.55%) | 293.84 | 292.28 - 293.84 | 0.5627 times | Thu 18 December 2025 | 291.84 (0.04%) | 284.50 | 284.50 - 292.83 | 0.7274 times | Wed 17 December 2025 | 291.71 (-0.32%) | 292.66 | 290.80 - 293.29 | 1.8956 times | Tue 16 December 2025 | 292.66 (-0.64%) | 294.28 | 292.50 - 294.30 | 0.8746 times | Mon 15 December 2025 | 294.54 (-0.05%) | 294.99 | 293.01 - 294.99 | 0.7347 times | Sat 13 December 2025 | 294.69 (0%) | 293.40 | 293.08 - 294.90 | 1.0079 times | Fri 12 December 2025 | 294.69 (0.6%) | 293.40 | 293.08 - 294.90 | 1.0079 times | Thu 11 December 2025 | 292.93 (0.47%) | 292.99 | 290.82 - 293.37 | 0.7822 times | Wed 10 December 2025 | 291.56 (-0.27%) | 290.00 | 290.00 - 293.55 | 1.0923 times | Tue 09 December 2025 | 292.35 (-0.37%) | 302.25 | 291.30 - 302.25 | 1.3147 times | Mon 08 December 2025 | 293.45 (-0.86%) | 296.28 | 292.84 - 296.49 | 1.3308 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 283.73 and 294.22
| Weekly Target 1 | 280.49 |
| Weekly Target 2 | 286.96 |
| Weekly Target 3 | 290.97666666667 |
| Weekly Target 4 | 297.45 |
| Weekly Target 5 | 301.47 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 0.9373 times | Sat 13 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 1.2776 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.108 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 0.9106 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 0.9197 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.8497 times | Fri 07 November 2025 | 288.44 (-0.91%) | 292.79 | 286.35 - 292.79 | 0.9093 times | Fri 31 October 2025 | 291.08 (0.01%) | 294.18 | 290.01 - 295.00 | 0.9873 times | Fri 24 October 2025 | 291.04 (0.3%) | 292.49 | 289.01 - 295.38 | 0.8683 times | Fri 17 October 2025 | 290.17 (1.63%) | 285.15 | 277.49 - 290.95 | 1.2322 times | Fri 10 October 2025 | 285.52 (1.55%) | 281.58 | 280.70 - 285.95 | 0.9258 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 280.1 and 297.85
| Monthly Target 1 | 275.65 |
| Monthly Target 2 | 284.54 |
| Monthly Target 3 | 293.39666666667 |
| Monthly Target 4 | 302.29 |
| Monthly Target 5 | 311.15 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.44 (-1.03%) | 297.28 | 284.50 - 302.25 | 0.7662 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8276 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0082 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.8005 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6276 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8622 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1883 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2729 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.605 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0416 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.0236 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 292.84 |
| 12 day DMA | 293.32 |
| 20 day DMA | 294.02 |
| 35 day DMA | 293.17 |
| 50 day DMA | 292.23 |
| 100 day DMA | 286.39 |
| 150 day DMA | 284.71 |
| 200 day DMA | 279.38 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.89 | 292.61 | 293 |
| 12 day EMA | 293.27 | 293.24 | 293.49 |
| 20 day EMA | 293.29 | 293.27 | 293.42 |
| 35 day EMA | 292.5 | 292.44 | 292.48 |
| 50 day EMA | 291.52 | 291.44 | 291.42 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.84 | 293.09 | 293.66 |
| 12 day SMA | 293.32 | 293.4 | 293.56 |
| 20 day SMA | 294.02 | 294.01 | 294.14 |
| 35 day SMA | 293.17 | 293.1 | 293.12 |
| 50 day SMA | 292.23 | 292.04 | 291.85 |
| 100 day SMA | 286.39 | 286.24 | 286.12 |
| 150 day SMA | 284.71 | 284.61 | 284.54 |
| 200 day SMA | 279.38 | 279.15 | 278.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.