Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 292.94 and 295.73
| Daily Target 1 | 292.43 |
| Daily Target 2 | 293.44 |
| Daily Target 3 | 295.21666666667 |
| Daily Target 4 | 296.23 |
| Daily Target 5 | 298.01 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.46 (-0.35%) | 296.99 | 294.20 - 296.99 | 0.6927 times | Wed 24 December 2025 | 295.50 (-0.06%) | 295.68 | 294.76 - 296.38 | 0.6433 times | Tue 23 December 2025 | 295.68 (-0%) | 296.98 | 295.27 - 296.98 | 0.7411 times | Mon 22 December 2025 | 295.69 (0.77%) | 295.25 | 293.85 - 295.73 | 1.7983 times | Fri 19 December 2025 | 293.44 (0.55%) | 293.84 | 292.28 - 293.84 | 0.5939 times | Thu 18 December 2025 | 291.84 (0.04%) | 284.50 | 284.50 - 292.83 | 0.7678 times | Wed 17 December 2025 | 291.71 (-0.32%) | 292.66 | 290.80 - 293.29 | 2.0007 times | Tue 16 December 2025 | 292.66 (-0.64%) | 294.28 | 292.50 - 294.30 | 0.9231 times | Mon 15 December 2025 | 294.54 (-0.05%) | 294.99 | 293.01 - 294.99 | 0.7754 times | Sat 13 December 2025 | 294.69 (0%) | 293.40 | 293.08 - 294.90 | 1.0638 times | Fri 12 December 2025 | 294.69 (0.6%) | 293.40 | 293.08 - 294.90 | 1.0638 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 292.59 and 295.73
| Weekly Target 1 | 291.96 |
| Weekly Target 2 | 293.21 |
| Weekly Target 3 | 295.1 |
| Weekly Target 4 | 296.35 |
| Weekly Target 5 | 298.24 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.46 (0.35%) | 295.25 | 293.85 - 296.99 | 0.7567 times | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 0.9881 times | Sat 13 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 1.3469 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.1681 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 0.96 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 0.9696 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.8958 times | Fri 07 November 2025 | 288.44 (-0.91%) | 292.79 | 286.35 - 292.79 | 0.9586 times | Fri 31 October 2025 | 291.08 (0.01%) | 294.18 | 290.01 - 295.00 | 1.0408 times | Fri 24 October 2025 | 291.04 (0.3%) | 292.49 | 289.01 - 295.38 | 0.9154 times | Fri 17 October 2025 | 290.17 (1.63%) | 285.15 | 277.49 - 290.95 | 1.2991 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 280.61 and 298.36
| Monthly Target 1 | 275.99 |
| Monthly Target 2 | 285.22 |
| Monthly Target 3 | 293.73666666667 |
| Monthly Target 4 | 302.97 |
| Monthly Target 5 | 311.49 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.46 (-0.68%) | 297.28 | 284.50 - 302.25 | 0.9165 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8141 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.9917 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.7874 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6174 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8482 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1689 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2522 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.5789 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0246 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.0069 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 294.95 |
| 12 day DMA | 293.99 |
| 20 day DMA | 294.01 |
| 35 day DMA | 293.84 |
| 50 day DMA | 293.06 |
| 100 day DMA | 287.04 |
| 150 day DMA | 285.19 |
| 200 day DMA | 280.29 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.68 | 294.79 | 294.44 |
| 12 day EMA | 294.23 | 294.19 | 293.95 |
| 20 day EMA | 293.97 | 293.92 | 293.75 |
| 35 day EMA | 293.19 | 293.11 | 292.97 |
| 50 day EMA | 292.57 | 292.49 | 292.37 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.95 | 294.43 | 293.67 |
| 12 day SMA | 293.99 | 293.74 | 293.48 |
| 20 day SMA | 294.01 | 294.11 | 294.15 |
| 35 day SMA | 293.84 | 293.67 | 293.46 |
| 50 day SMA | 293.06 | 292.89 | 292.65 |
| 100 day SMA | 287.04 | 286.87 | 286.7 |
| 150 day SMA | 285.19 | 285.09 | 284.96 |
| 200 day SMA | 280.29 | 280.08 | 279.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.