Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 252.49 and 256.67
| Daily Target 1 | 251.77 |
| Daily Target 2 | 253.21 |
| Daily Target 3 | 255.94666666667 |
| Daily Target 4 | 257.39 |
| Daily Target 5 | 260.13 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 254.66 (-1.05%) | 257.35 | 254.50 - 258.68 | 0.8833 times | Fri 09 October 2026 | 257.35 (1.41%) | 256.29 | 253.93 - 257.70 | 0.5481 times | Thu 08 October 2026 | 253.76 (-1.49%) | 258.69 | 253.37 - 258.69 | 1.0426 times | Wed 07 October 2026 | 257.59 (-0.5%) | 258.59 | 257.13 - 258.99 | 0.5803 times | Tue 06 October 2026 | 258.89 (0.62%) | 258.86 | 255.80 - 259.25 | 0.7559 times | Mon 05 October 2026 | 257.29 (0.31%) | 256.50 | 255.80 - 259.69 | 0.8427 times | Thu 01 October 2026 | 256.50 (-0.77%) | 258.50 | 254.00 - 258.50 | 1.6404 times | Wed 30 September 2026 | 258.50 (-0.37%) | 259.47 | 258.10 - 260.99 | 0.8423 times | Tue 29 September 2026 | 259.47 (-0.38%) | 260.49 | 257.90 - 260.49 | 1.6077 times | Mon 28 September 2026 | 260.47 (-1.39%) | 266.99 | 260.10 - 266.99 | 1.2568 times | Fri 25 September 2026 | 264.13 (0.05%) | 264.98 | 263.05 - 265.66 | 0.517 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 252.49 and 256.67
| Weekly Target 1 | 251.77 |
| Weekly Target 2 | 253.21 |
| Weekly Target 3 | 255.94666666667 |
| Weekly Target 4 | 257.39 |
| Weekly Target 5 | 260.13 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 254.66 (-1.05%) | 257.35 | 254.50 - 258.68 | 0.3202 times | Fri 09 October 2026 | 257.35 (0.33%) | 256.50 | 253.37 - 259.69 | 1.3664 times | Thu 01 October 2026 | 256.50 (-2.89%) | 266.99 | 254.00 - 266.99 | 1.9382 times | Fri 25 September 2026 | 264.13 (-0.9%) | 267.80 | 263.05 - 274.00 | 0.93 times | Fri 18 September 2026 | 266.53 (-0.23%) | 268.10 | 262.79 - 269.90 | 0.7739 times | Fri 11 September 2026 | 267.14 (-2.24%) | 273.19 | 265.01 - 273.78 | 1.238 times | Fri 04 September 2026 | 273.27 (-0.85%) | 275.88 | 270.00 - 278.08 | 0.9123 times | Fri 28 August 2026 | 275.62 (-0.41%) | 276.76 | 274.82 - 283.94 | 0.76 times | Fri 21 August 2026 | 276.76 (-0.57%) | 279.99 | 274.45 - 279.99 | 0.8479 times | Fri 14 August 2026 | 278.35 (-0.53%) | 280.69 | 277.00 - 281.00 | 0.9132 times | Fri 07 August 2026 | 279.83 (0.87%) | 278.50 | 278.00 - 284.37 | 0.9994 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 250.86 and 257.18
| Monthly Target 1 | 249.59 |
| Monthly Target 2 | 252.12 |
| Monthly Target 3 | 255.90666666667 |
| Monthly Target 4 | 258.44 |
| Monthly Target 5 | 262.23 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 254.66 (-1.49%) | 258.50 | 253.37 - 259.69 | 0.391 times | Wed 30 September 2026 | 258.50 (-5.96%) | 277.95 | 257.90 - 278.08 | 0.8623 times | Mon 31 August 2026 | 274.87 (-0.92%) | 278.50 | 270.11 - 284.37 | 0.6321 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8493 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 1.0009 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 0.9988 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.4093 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.057 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9026 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.8966 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7609 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 256.45 |
| 12 day DMA | 258.55 |
| 20 day DMA | 261.7 |
| 35 day DMA | 266.72 |
| 50 day DMA | 270.22 |
| 100 day DMA | 270.79 |
| 150 day DMA | 270.18 |
| 200 day DMA | 275.28 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.23 | 257.02 | 256.86 |
| 12 day EMA | 258.68 | 259.41 | 259.78 |
| 20 day EMA | 261.27 | 261.97 | 262.46 |
| 35 day EMA | 265.22 | 265.84 | 266.34 |
| 50 day EMA | 269.17 | 269.76 | 270.27 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.45 | 256.98 | 256.81 |
| 12 day SMA | 258.55 | 259.63 | 260.4 |
| 20 day SMA | 261.7 | 262.32 | 262.86 |
| 35 day SMA | 266.72 | 267.34 | 267.84 |
| 50 day SMA | 270.22 | 270.66 | 271.03 |
| 100 day SMA | 270.79 | 270.92 | 271.03 |
| 150 day SMA | 270.18 | 270.36 | 270.55 |
| 200 day SMA | 275.28 | 275.47 | 275.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.