UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 255.57 and 259.18

Daily Target 1254.91
Daily Target 2256.23
Daily Target 3258.52333333333
Daily Target 4259.84
Daily Target 5262.13

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Fri 05 June 2026 257.54 (-0.5%) 260.82 257.21 - 260.82 0.1881 times
Thu 04 June 2026 258.84 (0.12%) 258.39 256.11 - 259.05 0.9172 times
Wed 03 June 2026 258.52 (-0.22%) 258.50 255.95 - 259.12 3.3683 times
Tue 02 June 2026 259.09 (0.23%) 258.08 256.54 - 259.71 0.3048 times
Mon 01 June 2026 258.49 (-0.7%) 262.91 258.01 - 262.91 1.1803 times
Fri 29 May 2026 260.32 (-1.15%) 265.20 259.84 - 265.20 2.1485 times
Wed 27 May 2026 263.34 (-0.13%) 263.69 263.01 - 264.67 1.0345 times
Tue 26 May 2026 263.69 (-0.54%) 271.75 263.39 - 271.75 0.2146 times
Mon 25 May 2026 265.13 (1.19%) 262.39 262.39 - 266.03 0.4925 times
Fri 22 May 2026 262.02 (0.44%) 261.96 261.32 - 262.94 0.1512 times
Thu 21 May 2026 260.86 (-0.07%) 262.33 260.00 - 262.41 1.1317 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 253.27 and 260.23

Weekly Target 1251.84
Weekly Target 2254.69
Weekly Target 3258.8
Weekly Target 4261.65
Weekly Target 5265.76

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Fri 05 June 2026 257.54 (-1.07%) 262.91 255.95 - 262.91 0.5701 times
Fri 29 May 2026 260.32 (-0.65%) 262.39 259.84 - 271.75 0.3722 times
Fri 22 May 2026 262.02 (0.52%) 260.66 257.37 - 262.94 0.4482 times
Fri 15 May 2026 260.66 (-2.24%) 266.62 256.01 - 269.37 1.6704 times
Fri 08 May 2026 266.62 (0.51%) 271.89 263.47 - 272.61 0.2761 times
Thu 30 April 2026 265.26 (0.5%) 263.93 262.80 - 268.00 0.1516 times
Fri 24 April 2026 263.93 (-1.53%) 267.10 262.91 - 271.03 1.2308 times
Fri 17 April 2026 268.03 (1.28%) 264.43 260.00 - 275.26 0.8054 times
Fri 10 April 2026 264.63 (5.86%) 256.22 248.60 - 267.01 2.8922 times
Thu 02 April 2026 249.98 (-0.68%) 250.99 244.90 - 255.29 1.5831 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.5364 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 253.27 and 260.23

Monthly Target 1251.84
Monthly Target 2254.69
Monthly Target 3258.8
Monthly Target 4261.65
Monthly Target 5265.76

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 05 June 2026 257.54 (-1.07%) 262.91 255.95 - 262.91 0.1531 times
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.743 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.6637 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.8189 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6944 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.2107 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.7161 times
Fri 05 June 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 258.5
12 day DMA 260.74
20 day DMA 260.89
35 day DMA 263.4
50 day DMA 261.2
100 day DMA 269.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA258.8259.43259.72
12 day EMA260.1260.57260.89
20 day EMA260.86261.21261.46
35 day EMA260.71260.9261.02
50 day EMA260.74260.87260.95

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA258.5259.05259.95
12 day SMA260.74260.99261.16
20 day SMA260.89261.41261.88
35 day SMA263.4263.67263.79
50 day SMA261.2261.22261.29
100 day SMA269.22269.52269.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme