Login or Join
HomepageUtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNiftybeta
Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 266.6 and 268.59
| Daily Target 1 | 266.23 |
| Daily Target 2 | 266.96 |
| Daily Target 3 | 268.22333333333 |
| Daily Target 4 | 268.95 |
| Daily Target 5 | 270.21 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 267.68 (-0.36%) | 269.49 | 267.50 - 269.49 | 0.0662 times | Mon 20 July 2026 | 268.66 (-0.14%) | 269.04 | 267.22 - 269.09 | 0.1402 times | Fri 17 July 2026 | 269.04 (0.93%) | 267.38 | 266.72 - 269.50 | 0.1579 times | Thu 16 July 2026 | 266.55 (0.05%) | 266.05 | 266.05 - 268.11 | 0.1239 times | Wed 15 July 2026 | 266.42 (0.08%) | 266.88 | 266.00 - 268.19 | 0.2612 times | Tue 14 July 2026 | 266.21 (-0.77%) | 274.97 | 265.68 - 274.97 | 0.1673 times | Mon 13 July 2026 | 268.27 (0.26%) | 267.58 | 265.33 - 268.74 | 3.6409 times | Fri 10 July 2026 | 267.58 (0.87%) | 266.15 | 266.15 - 267.93 | 0.6621 times | Thu 09 July 2026 | 265.26 (0.15%) | 263.00 | 263.00 - 267.55 | 3.8787 times | Wed 08 July 2026 | 264.85 (-1.82%) | 269.74 | 263.72 - 269.74 | 0.9016 times | Tue 07 July 2026 | 269.75 (-0.11%) | 269.63 | 269.35 - 271.46 | 0.2299 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 266.32 and 268.59
| Weekly Target 1 | 265.86 |
| Weekly Target 2 | 266.77 |
| Weekly Target 3 | 268.13 |
| Weekly Target 4 | 269.04 |
| Weekly Target 5 | 270.4 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 267.68 (-0.51%) | 269.04 | 267.22 - 269.49 | 0.0442 times | Fri 17 July 2026 | 269.04 (0.55%) | 267.58 | 265.33 - 274.97 | 0.9323 times | Fri 10 July 2026 | 267.58 (-0.51%) | 271.64 | 263.00 - 271.64 | 1.8895 times | Fri 03 July 2026 | 268.95 (1.11%) | 268.65 | 263.34 - 273.00 | 1.0375 times | Thu 25 June 2026 | 265.99 (0.17%) | 265.53 | 261.15 - 272.09 | 1.9787 times | Fri 19 June 2026 | 265.53 (1.82%) | 264.70 | 263.06 - 268.46 | 0.7562 times | Fri 12 June 2026 | 260.79 (1.08%) | 258.01 | 254.81 - 261.15 | 1.1364 times | Fri 05 June 2026 | 258.01 (-0.89%) | 262.91 | 255.95 - 262.91 | 0.9123 times | Fri 29 May 2026 | 260.32 (-0.65%) | 262.39 | 259.84 - 271.75 | 0.5956 times | Fri 22 May 2026 | 262.02 (0.52%) | 260.66 | 257.37 - 262.94 | 0.7172 times | Fri 15 May 2026 | 260.66 (-2.24%) | 266.62 | 256.01 - 269.37 | 2.673 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 265.34 and 277.31
| Monthly Target 1 | 256.58 |
| Monthly Target 2 | 262.13 |
| Monthly Target 3 | 268.55 |
| Monthly Target 4 | 274.1 |
| Monthly Target 5 | 280.52 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 267.68 (0.8%) | 265.56 | 263.00 - 274.97 | 0.5435 times | Tue 30 June 2026 | 265.56 (2.01%) | 262.91 | 254.81 - 273.00 | 0.8609 times | Fri 29 May 2026 | 260.32 (-1.86%) | 271.89 | 256.01 - 272.61 | 0.7157 times | Thu 30 April 2026 | 265.26 (7.58%) | 247.55 | 244.90 - 275.26 | 1.6027 times | Mon 30 March 2026 | 246.56 (-11.38%) | 277.44 | 245.00 - 279.62 | 1.7522 times | Fri 27 February 2026 | 278.22 (-0.39%) | 272.33 | 272.05 - 290.09 | 0.6689 times | Fri 30 January 2026 | 279.32 (-2.97%) | 288.14 | 274.50 - 295.00 | 1.1663 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.6898 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNiftybeta
Please login to view indicator analysis. or View indicator analysis of UtiamcNiftybeta NIFTYBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 267.67 |
| 12 day DMA | 267.53 |
| 20 day DMA | 266.88 |
| 35 day DMA | 264.24 |
| 50 day DMA | 263.31 |
| 100 day DMA | 263.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.81 | 267.88 | 267.49 |
| 12 day EMA | 267.31 | 267.24 | 266.98 |
| 20 day EMA | 266.6 | 266.49 | 266.26 |
| 35 day EMA | 265.42 | 265.29 | 265.09 |
| 50 day EMA | 264.04 | 263.89 | 263.7 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.67 | 267.38 | 267.3 |
| 12 day SMA | 267.53 | 267.63 | 267.5 |
| 20 day SMA | 266.88 | 266.79 | 266.63 |
| 35 day SMA | 264.24 | 263.98 | 263.74 |
| 50 day SMA | 263.31 | 263.29 | 263.28 |
| 100 day SMA | 263.98 | 264.11 | 264.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.