UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 266.98 and 269.75

Daily Target 1264.78
Daily Target 2266.41
Daily Target 3267.55333333333
Daily Target 4269.18
Daily Target 5270.32

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Fri 17 April 2026 268.03 (0.46%) 266.80 265.93 - 268.70 0.7773 times
Thu 16 April 2026 266.79 (-0.17%) 275.26 265.80 - 275.26 0.3482 times
Wed 15 April 2026 267.24 (1.61%) 266.82 266.05 - 267.70 0.296 times
Mon 13 April 2026 263.01 (-0.61%) 264.43 260.00 - 264.43 0.369 times
Fri 10 April 2026 264.63 (0.89%) 263.40 263.40 - 265.00 0.7211 times
Thu 09 April 2026 262.29 (-0.96%) 263.19 261.24 - 264.69 0.2113 times
Wed 08 April 2026 264.83 (3.75%) 260.40 260.40 - 267.01 0.5225 times
Tue 07 April 2026 255.26 (0.95%) 259.17 250.08 - 259.17 4.0254 times
Mon 06 April 2026 252.85 (1.15%) 256.22 248.60 - 256.22 0.9492 times
Thu 02 April 2026 249.98 (0.17%) 249.50 244.90 - 250.57 1.7801 times
Wed 01 April 2026 249.55 (1.21%) 247.55 247.55 - 255.29 0.6992 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 264.02 and 279.28

Weekly Target 1252.5
Weekly Target 2260.27
Weekly Target 3267.76333333333
Weekly Target 4275.53
Weekly Target 5283.02

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Fri 17 April 2026 268.03 (1.28%) 264.43 260.00 - 275.26 0.6058 times
Fri 10 April 2026 264.63 (5.86%) 256.22 248.60 - 267.01 2.1755 times
Thu 02 April 2026 249.98 (-0.68%) 250.99 244.90 - 255.29 1.1908 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.1556 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 0.9465 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.2369 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 1.404 times
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.5898 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.5006 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.1945 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 0.6602 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 256.47 and 286.83

Monthly Target 1232.37
Monthly Target 2250.2
Monthly Target 3262.73
Monthly Target 4280.56
Monthly Target 5293.09

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 17 April 2026 268.03 (8.71%) 247.55 244.90 - 275.26 1.1273 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.5865 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6057 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.056 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6246 times
Fri 17 April 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 265.94
12 day DMA 259.25
20 day DMA 257.84
35 day DMA 263.37
50 day DMA 269.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA265.68264.5263.35
12 day EMA262.2261.14260.11
20 day EMA261.71261.04260.43
35 day EMA264.89264.71264.59
50 day EMA269.7269.77269.89

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA265.94264.79264.4
12 day SMA259.25257.89257.07
20 day SMA257.84257.33256.77
35 day SMA263.37263.76264.17
50 day SMA269.3269.45269.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme