Login or Join
HomepageUtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNiftybeta
Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 264.23 and 266.65
| Daily Target 1 | 263.73 |
| Daily Target 2 | 264.73 |
| Daily Target 3 | 266.15 |
| Daily Target 4 | 267.15 |
| Daily Target 5 | 268.57 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.73 (0.31%) | 267.57 | 265.15 - 267.57 | 0.1193 times | Thu 03 September 2026 | 264.92 (-0.21%) | 265.49 | 264.75 - 267.61 | 1.0408 times | Wed 02 September 2026 | 265.48 (-0.34%) | 273.03 | 264.47 - 273.03 | 2.1834 times | Tue 01 September 2026 | 266.38 (-0.43%) | 268.24 | 265.80 - 268.31 | 0.2717 times | Mon 31 August 2026 | 267.54 (-0.26%) | 270.60 | 266.45 - 270.60 | 0.7313 times | Fri 28 August 2026 | 268.24 (-0.01%) | 274.97 | 267.42 - 274.97 | 0.6491 times | Thu 27 August 2026 | 268.27 (-0.61%) | 269.92 | 267.69 - 270.94 | 0.8566 times | Wed 26 August 2026 | 269.92 (0.01%) | 269.90 | 269.30 - 270.97 | 0.2028 times | Tue 25 August 2026 | 269.90 (0.46%) | 268.67 | 267.69 - 270.56 | 3.5488 times | Mon 24 August 2026 | 268.67 (-0.07%) | 267.00 | 267.00 - 269.86 | 0.3962 times | Fri 21 August 2026 | 268.85 (-0.2%) | 268.67 | 268.38 - 269.47 | 0.3166 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 260.82 and 269.38
| Weekly Target 1 | 259.18 |
| Weekly Target 2 | 262.46 |
| Weekly Target 3 | 267.74333333333 |
| Weekly Target 4 | 271.02 |
| Weekly Target 5 | 276.3 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.73 (-0.94%) | 270.60 | 264.47 - 273.03 | 0.771 times | Fri 28 August 2026 | 268.24 (-0.23%) | 267.00 | 267.00 - 274.97 | 1.0029 times | Fri 21 August 2026 | 268.85 (-0.6%) | 270.48 | 266.86 - 274.14 | 0.9051 times | Fri 14 August 2026 | 270.48 (-0.84%) | 270.55 | 269.53 - 274.98 | 0.634 times | Fri 07 August 2026 | 272.76 (0.91%) | 270.30 | 268.87 - 277.96 | 0.8151 times | Fri 31 July 2026 | 270.30 (2.39%) | 263.98 | 263.98 - 275.99 | 0.7532 times | Fri 24 July 2026 | 263.98 (-1.88%) | 269.04 | 262.25 - 270.38 | 0.6169 times | Fri 17 July 2026 | 269.04 (0.55%) | 267.58 | 265.33 - 274.97 | 1.0875 times | Fri 10 July 2026 | 267.58 (-0.51%) | 271.64 | 263.00 - 271.64 | 2.2041 times | Fri 03 July 2026 | 268.95 (1.11%) | 268.65 | 263.34 - 273.00 | 1.2103 times | Thu 25 June 2026 | 265.99 (0.17%) | 265.53 | 261.15 - 272.09 | 2.3081 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 260.82 and 269.38
| Monthly Target 1 | 259.18 |
| Monthly Target 2 | 262.46 |
| Monthly Target 3 | 267.74333333333 |
| Monthly Target 4 | 271.02 |
| Monthly Target 5 | 276.3 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.73 (-0.68%) | 268.24 | 264.47 - 273.03 | 0.1015 times | Mon 31 August 2026 | 267.54 (-1.02%) | 270.30 | 266.45 - 277.96 | 0.5519 times | Fri 31 July 2026 | 270.30 (1.78%) | 265.56 | 262.25 - 275.99 | 0.8295 times | Tue 30 June 2026 | 265.56 (2.01%) | 262.91 | 254.81 - 273.00 | 0.9833 times | Fri 29 May 2026 | 260.32 (-1.86%) | 271.89 | 256.01 - 272.61 | 0.8175 times | Thu 30 April 2026 | 265.26 (7.58%) | 247.55 | 244.90 - 275.26 | 1.8306 times | Mon 30 March 2026 | 246.56 (-11.38%) | 277.44 | 245.00 - 279.62 | 2.0014 times | Fri 27 February 2026 | 278.22 (-0.39%) | 272.33 | 272.05 - 290.09 | 0.7641 times | Fri 30 January 2026 | 279.32 (-2.97%) | 288.14 | 274.50 - 295.00 | 1.3321 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.788 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNiftybeta
Please login to view indicator analysis. or View indicator analysis of UtiamcNiftybeta NIFTYBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 266.01 |
| 12 day DMA | 267.77 |
| 20 day DMA | 268.81 |
| 35 day DMA | 268.79 |
| 50 day DMA | 268.27 |
| 100 day DMA | 265.72 |
| 150 day DMA | 267.13 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.1 | 266.29 | 266.97 |
| 12 day EMA | 267.31 | 267.6 | 268.09 |
| 20 day EMA | 267.96 | 268.19 | 268.53 |
| 35 day EMA | 268 | 268.13 | 268.32 |
| 50 day EMA | 267.81 | 267.89 | 268.01 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.01 | 266.51 | 267.18 |
| 12 day SMA | 267.77 | 267.92 | 268.22 |
| 20 day SMA | 268.81 | 269.16 | 269.56 |
| 35 day SMA | 268.79 | 268.88 | 268.93 |
| 50 day SMA | 268.27 | 268.28 | 268.29 |
| 100 day SMA | 265.72 | 265.69 | 265.69 |
| 150 day SMA | 267.13 | 267.21 | 267.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.