UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 275.49 and 279.98

Daily Target 1274.58
Daily Target 2276.4
Daily Target 3279.07
Daily Target 4280.89
Daily Target 5283.56

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Fri 27 February 2026 278.22 (-1.03%) 280.01 277.25 - 281.74 3.5273 times
Thu 26 February 2026 281.12 (-0%) 280.00 278.13 - 281.86 0.426 times
Wed 25 February 2026 281.13 (0.24%) 280.37 280.37 - 282.74 0.5629 times
Tue 24 February 2026 280.47 (-0.87%) 282.40 279.14 - 282.40 0.5794 times
Mon 23 February 2026 282.94 (0.41%) 283.99 281.91 - 283.99 0.3133 times
Fri 20 February 2026 281.79 (0.34%) 281.99 280.06 - 282.88 0.5865 times
Thu 19 February 2026 280.84 (-1.31%) 285.17 280.16 - 285.17 1.9664 times
Wed 18 February 2026 284.58 (0.23%) 284.99 282.86 - 284.99 0.8318 times
Tue 17 February 2026 283.93 (0.24%) 281.99 281.58 - 286.00 0.58 times
Mon 16 February 2026 283.26 (0.78%) 278.08 278.08 - 283.46 0.6264 times
Fri 13 February 2026 281.07 (-1.2%) 283.21 280.79 - 283.21 0.947 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 274.37 and 281.11

Weekly Target 1273.08
Weekly Target 2275.65
Weekly Target 3279.82
Weekly Target 4282.39
Weekly Target 5286.56

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.7436 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.6312 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.2452 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 0.8324 times
Fri 30 January 2026 279.32 (1.08%) 277.73 275.00 - 284.39 0.6792 times
Fri 23 January 2026 276.34 (-2.43%) 284.44 274.50 - 284.88 0.4764 times
Fri 16 January 2026 283.21 (0.07%) 282.46 280.77 - 286.19 0.4134 times
Fri 09 January 2026 283.01 (-2.28%) 289.99 282.44 - 295.00 2.6506 times
Fri 02 January 2026 289.61 (0%) 287.99 284.00 - 296.00 2.328 times
Sun 01 March 2026 (0%) - 0 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 275.14 and 293.18

Monthly Target 1262.08
Monthly Target 2270.15
Monthly Target 3280.12
Monthly Target 4288.19
Monthly Target 5298.16

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.7948 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.3856 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.8196 times
Sun 01 March 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 280.78
12 day DMA 281.99
20 day DMA 282.54
35 day DMA 281.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA280.39281.48281.66
12 day EMA281.45282.04282.21
20 day EMA281.92282.31282.44
35 day EMA282.46282.71282.8
50 day EMA000

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.78281.49281.43
12 day SMA281.99282.63283.02
20 day SMA282.54282.4282.31
35 day SMA281.45281.65281.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme