Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 231.51 and 236.49
| Daily Target 1 | 230.58 |
| Daily Target 2 | 232.43 |
| Daily Target 3 | 235.55666666667 |
| Daily Target 4 | 237.41 |
| Daily Target 5 | 240.54 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.29 (-0.73%) | 237.10 | 233.70 - 238.68 | 0.4649 times | Mon 19 October 2026 | 236.02 (-0.78%) | 241.20 | 235.32 - 241.20 | 0.298 times | Fri 16 October 2026 | 237.87 (0.58%) | 237.68 | 234.51 - 239.99 | 0.4791 times | Thu 15 October 2026 | 236.50 (1.63%) | 234.33 | 233.89 - 237.83 | 1.17 times | Wed 14 October 2026 | 232.70 (-0.64%) | 233.31 | 232.19 - 234.69 | 0.7033 times | Tue 13 October 2026 | 234.21 (1.53%) | 230.68 | 229.75 - 235.07 | 0.3038 times | Mon 12 October 2026 | 230.68 (-0.92%) | 233.72 | 230.00 - 233.76 | 0.7655 times | Fri 09 October 2026 | 232.82 (1.42%) | 229.55 | 229.55 - 232.91 | 1.2504 times | Thu 08 October 2026 | 229.55 (-1.38%) | 232.89 | 228.45 - 232.89 | 0.876 times | Wed 07 October 2026 | 232.77 (-0.49%) | 233.37 | 231.98 - 234.63 | 3.6889 times | Tue 06 October 2026 | 233.91 (0.55%) | 233.01 | 232.60 - 234.75 | 0.4569 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 230.25 and 237.75
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 231.59 |
| Weekly Target 3 | 236.39666666667 |
| Weekly Target 4 | 239.09 |
| Weekly Target 5 | 243.9 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.29 (-1.51%) | 241.20 | 233.70 - 241.20 | 0.0101 times | Fri 16 October 2026 | 237.87 (2.17%) | 233.72 | 229.75 - 239.99 | 0.0454 times | Fri 09 October 2026 | 232.82 (0.76%) | 231.07 | 228.45 - 234.75 | 0.1033 times | Thu 01 October 2026 | 231.07 (-3.36%) | 245.07 | 229.59 - 245.07 | 0.0714 times | Fri 25 September 2026 | 239.10 (-0.7%) | 246.80 | 237.12 - 246.80 | 0.0318 times | Fri 18 September 2026 | 240.79 (-0.13%) | 244.47 | 238.11 - 244.47 | 0.065 times | Fri 11 September 2026 | 241.10 (-2.25%) | 245.96 | 239.59 - 245.96 | 2.898 times | Fri 04 September 2026 | 246.65 (-0.81%) | 248.24 | 244.83 - 249.51 | 6.6941 times | Fri 28 August 2026 | 248.66 (-0.57%) | 250.70 | 248.00 - 255.00 | 0.0586 times | Fri 21 August 2026 | 250.09 (-0.58%) | 250.79 | 247.60 - 251.25 | 0.0222 times | Fri 14 August 2026 | 251.56 (-0.34%) | 254.95 | 249.84 - 254.95 | 0.0766 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 231.37 and 244.12
| Monthly Target 1 | 221.9 |
| Monthly Target 2 | 228.09 |
| Monthly Target 3 | 234.64666666667 |
| Monthly Target 4 | 240.84 |
| Monthly Target 5 | 247.4 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.29 (0.1%) | 232.72 | 228.45 - 241.20 | 0.1032 times | Wed 30 September 2026 | 234.06 (-5.83%) | 248.55 | 232.62 - 249.51 | 5.5393 times | Mon 31 August 2026 | 248.55 (-1%) | 253.25 | 246.85 - 255.00 | 0.1257 times | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.3328 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 1.4832 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.1596 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.2129 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 1.3669 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.3547 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.3217 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.4607 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 235.48 |
| 12 day DMA | 233.66 |
| 20 day DMA | 234.94 |
| 35 day DMA | 238.55 |
| 50 day DMA | 242.04 |
| 100 day DMA | 244.09 |
| 150 day DMA | 243.61 |
| 200 day DMA | 247.81 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.1 | 235.5 | 235.24 |
| 12 day EMA | 234.83 | 234.93 | 234.73 |
| 20 day EMA | 235.82 | 235.98 | 235.98 |
| 35 day EMA | 238.75 | 239.01 | 239.19 |
| 50 day EMA | 242.25 | 242.57 | 242.84 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.48 | 235.46 | 234.39 |
| 12 day SMA | 233.66 | 233.39 | 233.23 |
| 20 day SMA | 234.94 | 235.29 | 235.53 |
| 35 day SMA | 238.55 | 238.96 | 239.33 |
| 50 day SMA | 242.04 | 242.41 | 242.75 |
| 100 day SMA | 244.09 | 244.19 | 244.28 |
| 150 day SMA | 243.61 | 243.68 | 243.76 |
| 200 day SMA | 247.81 | 247.96 | 248.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.