Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 238.74 and 247.4
| Daily Target 1 | 232.01 |
| Daily Target 2 | 236.8 |
| Daily Target 3 | 240.67333333333 |
| Daily Target 4 | 245.46 |
| Daily Target 5 | 249.33 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.58 (2%) | 236.84 | 235.89 - 244.55 | 1.2166 times | Thu 21 November 2024 | 236.85 (-0.44%) | 237.89 | 235.00 - 238.10 | 0.6254 times | Tue 19 November 2024 | 237.89 (0.41%) | 238.07 | 237.20 - 240.29 | 1.0507 times | Mon 18 November 2024 | 236.93 (-0.33%) | 237.84 | 236.01 - 238.11 | 0.6338 times | Thu 14 November 2024 | 237.72 (-0.14%) | 239.00 | 237.57 - 239.32 | 1.6292 times | Wed 13 November 2024 | 238.05 (-1.98%) | 242.86 | 237.77 - 242.86 | 1.2609 times | Tue 12 November 2024 | 242.85 (-0.49%) | 244.03 | 240.80 - 255.60 | 0.4669 times | Mon 11 November 2024 | 244.04 (-0.83%) | 244.01 | 242.89 - 245.93 | 1.8747 times | Fri 08 November 2024 | 246.08 (0.61%) | 244.55 | 243.21 - 248.33 | 0.4931 times | Thu 07 November 2024 | 244.60 (-0.77%) | 252.69 | 243.84 - 252.69 | 0.7486 times | Wed 06 November 2024 | 246.50 (0.78%) | 245.00 | 244.57 - 247.37 | 1.0902 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 238.29 and 247.84
| Weekly Target 1 | 230.83 |
| Weekly Target 2 | 236.2 |
| Weekly Target 3 | 240.37666666667 |
| Weekly Target 4 | 245.75 |
| Weekly Target 5 | 249.93 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.58 (1.62%) | 237.84 | 235.00 - 244.55 | 0.5206 times | Thu 14 November 2024 | 237.72 (-3.4%) | 244.01 | 237.57 - 255.60 | 0.7723 times | Fri 08 November 2024 | 246.08 (-0.19%) | 246.35 | 240.00 - 252.69 | 0.8928 times | Fri 01 November 2024 | 246.56 (1.17%) | 244.56 | 243.21 - 251.00 | 0.3829 times | Fri 25 October 2024 | 243.71 (-2.97%) | 251.17 | 242.76 - 251.17 | 2.4112 times | Fri 18 October 2024 | 251.17 (-0.37%) | 252.05 | 247.09 - 254.29 | 2.356 times | Fri 11 October 2024 | 252.10 (-0.83%) | 254.20 | 249.80 - 257.70 | 0.9145 times | Fri 04 October 2024 | 254.21 (-4.07%) | 264.99 | 252.00 - 273.52 | 1.0397 times | Fri 27 September 2024 | 264.99 (2.13%) | 260.86 | 260.86 - 267.00 | 0.4208 times | Fri 20 September 2024 | 259.47 (1.38%) | 256.30 | 255.51 - 260.84 | 0.2891 times | Fri 13 September 2024 | 255.94 (1.87%) | 252.00 | 248.80 - 256.66 | 0.4081 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 227.99 and 248.59
| Monthly Target 1 | 223.46 |
| Monthly Target 2 | 232.52 |
| Monthly Target 3 | 244.06 |
| Monthly Target 4 | 253.12 |
| Monthly Target 5 | 264.66 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 241.58 (-1.29%) | 249.70 | 235.00 - 255.60 | 0.4544 times | Thu 31 October 2024 | 244.73 (-6.53%) | 262.21 | 242.76 - 273.52 | 1.4023 times | Mon 30 September 2024 | 261.83 (2.52%) | 255.64 | 248.80 - 267.00 | 0.3599 times | Fri 30 August 2024 | 255.40 (1.78%) | 251.30 | 240.50 - 255.64 | 0.3005 times | Wed 31 July 2024 | 250.94 (4.01%) | 248.70 | 238.03 - 253.70 | 0.2713 times | Fri 28 June 2024 | 241.26 (6.26%) | 233.00 | 220.00 - 254.00 | 0.487 times | Fri 31 May 2024 | 227.05 (0.26%) | 226.65 | 218.00 - 244.85 | 0.4871 times | Tue 30 April 2024 | 226.46 (1.08%) | 224.05 | 217.56 - 235.00 | 3.8709 times | Thu 28 March 2024 | 224.05 (1.44%) | 221.99 | 217.21 - 229.00 | 0.7467 times | Thu 29 February 2024 | 220.88 (1.7%) | 221.98 | 215.50 - 223.60 | 1.6202 times | Wed 31 January 2024 | 217.19 (0%) | 250.00 | 215.04 - 257.14 | 2.6753 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 238.19 |
| 12 day DMA | 241.47 |
| 20 day DMA | 242.95 |
| 35 day DMA | 246.61 |
| 50 day DMA | 250.36 |
| 100 day DMA | 249.18 |
| 150 day DMA | 242.48 |
| 200 day DMA | 237.29 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.35 | 238.23 | 238.92 |
| 12 day EMA | 240.95 | 240.83 | 241.55 |
| 20 day EMA | 242.86 | 243 | 243.65 |
| 35 day EMA | 246.16 | 246.43 | 246.99 |
| 50 day EMA | 249.36 | 249.68 | 250.2 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.19 | 237.49 | 238.69 |
| 12 day SMA | 241.47 | 241.55 | 242.35 |
| 20 day SMA | 242.95 | 243.19 | 243.65 |
| 35 day SMA | 246.61 | 247.16 | 247.87 |
| 50 day SMA | 250.36 | 250.6 | 250.89 |
| 100 day SMA | 249.18 | 249.18 | 249.22 |
| 150 day SMA | 242.48 | 242.35 | 242.26 |
| 200 day SMA | 237.29 | 237.17 | 237.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.