Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 248.42 and 250.16
| Daily Target 1 | 248.03 |
| Daily Target 2 | 248.8 |
| Daily Target 3 | 249.77 |
| Daily Target 4 | 250.54 |
| Daily Target 5 | 251.51 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 249.57 (-0.47%) | 250.46 | 249.00 - 250.74 | 0.4143 times | Tue 21 April 2026 | 250.76 (0.69%) | 250.28 | 249.59 - 251.00 | 0.8989 times | Mon 20 April 2026 | 249.04 (-0.12%) | 249.35 | 247.49 - 250.50 | 0.9121 times | Fri 17 April 2026 | 249.35 (0.73%) | 247.00 | 246.88 - 249.55 | 0.5446 times | Thu 16 April 2026 | 247.55 (-0.06%) | 248.92 | 246.30 - 249.00 | 0.967 times | Wed 15 April 2026 | 247.71 (1.51%) | 248.08 | 246.61 - 248.18 | 1.14 times | Mon 13 April 2026 | 244.03 (-0.53%) | 241.35 | 240.91 - 244.92 | 0.9574 times | Fri 10 April 2026 | 245.34 (0.7%) | 243.81 | 243.81 - 245.85 | 0.8507 times | Thu 09 April 2026 | 243.63 (-0.76%) | 245.50 | 242.51 - 245.73 | 1.586 times | Wed 08 April 2026 | 245.50 (3.88%) | 243.60 | 242.94 - 245.91 | 1.729 times | Tue 07 April 2026 | 236.33 (0.61%) | 232.32 | 232.32 - 236.50 | 1.4863 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 248.53 and 252.04
| Weekly Target 1 | 245.84 |
| Weekly Target 2 | 247.71 |
| Weekly Target 3 | 249.35333333333 |
| Weekly Target 4 | 251.22 |
| Weekly Target 5 | 252.86 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 249.57 (0.09%) | 249.35 | 247.49 - 251.00 | 0.1437 times | Fri 17 April 2026 | 249.35 (1.63%) | 241.35 | 240.91 - 249.55 | 0.2331 times | Fri 10 April 2026 | 245.34 (5.75%) | 234.09 | 231.01 - 245.91 | 0.4274 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 0.34 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 0.5807 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 0.3979 times | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 0.3026 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 6.3514 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.1626 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.0606 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2792 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 238.35 and 262.23
| Monthly Target 1 | 218.68 |
| Monthly Target 2 | 234.13 |
| Monthly Target 3 | 242.56333333333 |
| Monthly Target 4 | 258.01 |
| Monthly Target 5 | 266.44 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 249.57 (8.87%) | 234.59 | 227.12 - 251.00 | 0.3366 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.7007 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.7009 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6356 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9103 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3944 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4633 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.237 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1659 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.4553 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2578 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 249.25 |
| 12 day DMA | 245.31 |
| 20 day DMA | 240.69 |
| 35 day DMA | 243.72 |
| 50 day DMA | 249.38 |
| 100 day DMA | 256.61 |
| 150 day DMA | 257.73 |
| 200 day DMA | 256.77 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.9 | 248.57 | 247.47 |
| 12 day EMA | 245.98 | 245.33 | 244.34 |
| 20 day EMA | 244.84 | 244.34 | 243.67 |
| 35 day EMA | 246.88 | 246.72 | 246.48 |
| 50 day EMA | 250.18 | 250.21 | 250.19 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.25 | 248.88 | 247.54 |
| 12 day SMA | 245.31 | 243.85 | 242.3 |
| 20 day SMA | 240.69 | 240.61 | 240.24 |
| 35 day SMA | 243.72 | 244.03 | 244.31 |
| 50 day SMA | 249.38 | 249.65 | 249.91 |
| 100 day SMA | 256.61 | 256.77 | 256.92 |
| 150 day SMA | 257.73 | 257.77 | 257.79 |
| 200 day SMA | 256.77 | 256.82 | 256.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.