Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 236.43 and 239.04
| Daily Target 1 | 235.8 |
| Daily Target 2 | 237.05 |
| Daily Target 3 | 238.41 |
| Daily Target 4 | 239.66 |
| Daily Target 5 | 241.02 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 238.30 (-0.45%) | 239.57 | 237.16 - 239.77 | 1.8862 times |
| Thu 27 March 2025 | 239.38 (0.86%) | 237.22 | 237.22 - 239.98 | 0.2107 times |
| Wed 26 March 2025 | 237.33 (-0.84%) | 239.34 | 237.08 - 240.45 | 1.8796 times |
| Tue 25 March 2025 | 239.33 (-0.15%) | 240.87 | 238.80 - 241.86 | 0.9208 times |
| Mon 24 March 2025 | 239.68 (1.59%) | 238.32 | 236.62 - 239.99 | 1.2421 times |
| Fri 21 March 2025 | 235.93 (0.76%) | 235.11 | 234.27 - 237.08 | 0.384 times |
| Thu 20 March 2025 | 234.14 (0.98%) | 232.88 | 232.32 - 235.05 | 2.0118 times |
| Wed 19 March 2025 | 231.86 (0.41%) | 232.28 | 230.57 - 232.28 | 0.5043 times |
| Tue 18 March 2025 | 230.92 (1.21%) | 229.15 | 228.55 - 231.58 | 0.3058 times |
| Mon 17 March 2025 | 228.15 (0.61%) | 227.25 | 226.88 - 228.66 | 0.6546 times |
| Thu 13 March 2025 | 226.77 (-0.29%) | 228.00 | 225.96 - 228.00 | 1.3574 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 234.84 and 240.08
| Weekly Target 1 | 233.69 |
| Weekly Target 2 | 235.99 |
| Weekly Target 3 | 238.92666666667 |
| Weekly Target 4 | 241.23 |
| Weekly Target 5 | 244.17 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 238.30 (1%) | 238.32 | 236.62 - 241.86 | 1.157 times |
| Fri 21 March 2025 | 235.93 (4.04%) | 227.25 | 226.88 - 237.08 | 0.7275 times |
| Thu 13 March 2025 | 226.77 (-0.48%) | 228.34 | 224.73 - 229.48 | 1.0366 times |
| Fri 07 March 2025 | 227.86 (1.76%) | 223.92 | 221.85 - 229.39 | 0.8794 times |
| Fri 28 February 2025 | 223.92 (-3.08%) | 233.21 | 223.39 - 237.00 | 1.0045 times |
| Fri 21 February 2025 | 231.03 (-0.38%) | 232.08 | 229.81 - 233.63 | 1.2145 times |
| Fri 14 February 2025 | 231.91 (-2.31%) | 237.39 | 230.54 - 237.57 | 0.5748 times |
| Fri 07 February 2025 | 237.39 (0%) | 236.18 | 234.21 - 240.67 | 0.4919 times |
| Fri 31 January 2025 | 237.39 (1.62%) | 233.61 | 230.00 - 237.93 | 1.0097 times |
| Fri 24 January 2025 | 233.61 (-0.43%) | 241.65 | 231.34 - 241.65 | 1.9043 times |
| Fri 17 January 2025 | 234.62 (-1%) | 250.00 | 231.98 - 250.00 | 0.7823 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 230.08 and 250.09
| Monthly Target 1 | 213.99 |
| Monthly Target 2 | 226.15 |
| Monthly Target 3 | 234.00333333333 |
| Monthly Target 4 | 246.16 |
| Monthly Target 5 | 254.01 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.3756 times |
| Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.3247 times |
| Fri 31 January 2025 | 237.39 (-0.37%) | 238.51 | 230.00 - 250.00 | 1.0564 times |
| Tue 31 December 2024 | 238.28 (-2.25%) | 243.13 | 235.25 - 253.70 | 3.2197 times |
| Fri 29 November 2024 | 243.77 (-0.39%) | 249.70 | 235.00 - 255.60 | 2.8153 times |
| Thu 31 October 2024 | 244.73 (-6.53%) | 262.21 | 242.76 - 273.52 | 1.0977 times |
| Mon 30 September 2024 | 261.83 (2.52%) | 255.64 | 248.80 - 267.00 | 0.2817 times |
| Fri 30 August 2024 | 255.40 (1.78%) | 251.30 | 240.50 - 255.64 | 0.2352 times |
| Wed 31 July 2024 | 250.94 (4.01%) | 248.70 | 238.03 - 253.70 | 0.2124 times |
| Fri 28 June 2024 | 241.26 (6.26%) | 233.00 | 220.00 - 254.00 | 0.3812 times |
| Fri 31 May 2024 | 227.05 (0.26%) | 226.65 | 218.00 - 244.85 | 0.3813 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 238.8 |
| 12 day DMA | 234.1 |
| 20 day DMA | 230.92 |
| 35 day DMA | 231.65 |
| 50 day DMA | 232.69 |
| 100 day DMA | 237.51 |
| 150 day DMA | 242.78 |
| 200 day DMA | 243.03 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.86 | 237.64 | 236.77 |
| 12 day EMA | 235.19 | 234.63 | 233.77 |
| 20 day EMA | 233.59 | 233.09 | 232.43 |
| 35 day EMA | 233.1 | 232.79 | 232.4 |
| 50 day EMA | 233.51 | 233.31 | 233.06 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.8 | 238.33 | 237.28 |
| 12 day SMA | 234.1 | 233.23 | 232.25 |
| 20 day SMA | 230.92 | 230.43 | 229.88 |
| 35 day SMA | 231.65 | 231.65 | 231.65 |
| 50 day SMA | 232.69 | 232.6 | 232.5 |
| 100 day SMA | 237.51 | 237.59 | 237.64 |
| 150 day SMA | 242.78 | 242.85 | 242.92 |
| 200 day SMA | 243.03 | 243 | 242.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.