Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 250.25 and 256.17
| Daily Target 1 | 248.79 |
| Daily Target 2 | 251.71 |
| Daily Target 3 | 254.71333333333 |
| Daily Target 4 | 257.63 |
| Daily Target 5 | 260.63 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 254.62 (-1.28%) | 254.71 | 251.80 - 257.72 | 8.3847 times | Fri 27 February 2026 | 257.92 (-0.92%) | 259.15 | 257.57 - 260.14 | 0.0957 times | Thu 26 February 2026 | 260.31 (-0.13%) | 261.57 | 259.50 - 261.68 | 0.0183 times | Wed 25 February 2026 | 260.64 (0.14%) | 261.05 | 260.50 - 262.59 | 0.016 times | Tue 24 February 2026 | 260.27 (-0.84%) | 262.12 | 259.59 - 262.12 | 0.0568 times | Mon 23 February 2026 | 262.47 (0.49%) | 262.49 | 261.75 - 263.75 | 0.0348 times | Fri 20 February 2026 | 261.19 (0.28%) | 261.50 | 260.12 - 262.50 | 0.3004 times | Thu 19 February 2026 | 260.46 (-1.27%) | 265.11 | 260.15 - 265.11 | 1.0253 times | Wed 18 February 2026 | 263.80 (0.19%) | 264.62 | 262.14 - 264.62 | 0.0267 times | Tue 17 February 2026 | 263.31 (0.49%) | 262.02 | 261.83 - 264.25 | 0.0412 times | Mon 16 February 2026 | 262.02 (0.38%) | 260.31 | 259.87 - 262.51 | 0.0525 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 250.25 and 256.17
| Weekly Target 1 | 248.79 |
| Weekly Target 2 | 251.71 |
| Weekly Target 3 | 254.71333333333 |
| Weekly Target 4 | 257.63 |
| Weekly Target 5 | 260.63 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 254.62 (-1.28%) | 254.71 | 251.80 - 257.72 | 6.0048 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.1588 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.0357 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2727 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 0.5107 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.1962 times | Fri 23 January 2026 | 256.54 (-2.36%) | 261.78 | 255.39 - 262.10 | 0.884 times | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 0.3703 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 0.3165 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.2504 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.0825 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 250.25 and 256.17
| Monthly Target 1 | 248.79 |
| Monthly Target 2 | 251.71 |
| Monthly Target 3 | 254.71333333333 |
| Monthly Target 4 | 257.63 |
| Monthly Target 5 | 260.63 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 254.62 (-1.28%) | 254.71 | 251.80 - 257.72 | 2.2764 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.7498 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6799 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9737 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.4219 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4956 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2535 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1774 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.6961 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2757 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.1332 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 258.75 |
| 12 day DMA | 260.67 |
| 20 day DMA | 261.92 |
| 35 day DMA | 260.82 |
| 50 day DMA | 262.51 |
| 100 day DMA | 263.06 |
| 150 day DMA | 259.81 |
| 200 day DMA | 258.43 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.15 | 259.91 | 260.91 |
| 12 day EMA | 259.97 | 260.94 | 261.49 |
| 20 day EMA | 260.69 | 261.33 | 261.69 |
| 35 day EMA | 261.87 | 262.3 | 262.56 |
| 50 day EMA | 262.31 | 262.62 | 262.81 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.75 | 260.32 | 260.98 |
| 12 day SMA | 260.67 | 261.43 | 262.06 |
| 20 day SMA | 261.92 | 262.03 | 261.84 |
| 35 day SMA | 260.82 | 261.06 | 261.25 |
| 50 day SMA | 262.51 | 262.68 | 262.8 |
| 100 day SMA | 263.06 | 263.07 | 263.04 |
| 150 day SMA | 259.81 | 259.81 | 259.8 |
| 200 day SMA | 258.43 | 258.42 | 258.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.