Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 244.32 and 248.08
| Daily Target 1 | 243.54 |
| Daily Target 2 | 245.1 |
| Daily Target 3 | 247.30333333333 |
| Daily Target 4 | 248.86 |
| Daily Target 5 | 251.06 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.65 (0.33%) | 249.51 | 245.75 - 249.51 | 5.8753 times | Thu 03 September 2026 | 245.83 (-0.17%) | 247.43 | 245.59 - 248.67 | 4.0094 times | Wed 02 September 2026 | 246.26 (-0.38%) | 246.05 | 244.83 - 246.57 | 0.0176 times | Tue 01 September 2026 | 247.21 (-0.54%) | 248.55 | 246.88 - 249.00 | 0.005 times | Mon 31 August 2026 | 248.55 (-0.04%) | 248.24 | 246.85 - 248.66 | 0.0058 times | Fri 28 August 2026 | 248.66 (-0.08%) | 248.86 | 248.00 - 249.49 | 0.0019 times | Thu 27 August 2026 | 248.86 (-0.56%) | 250.03 | 248.24 - 255.00 | 0.0563 times | Wed 26 August 2026 | 250.25 (0.2%) | 250.30 | 249.32 - 251.44 | 0.0207 times | Tue 25 August 2026 | 249.75 (0.23%) | 249.18 | 248.17 - 250.62 | 0.0036 times | Mon 24 August 2026 | 249.18 (-0.36%) | 250.70 | 248.32 - 250.74 | 0.0043 times | Fri 21 August 2026 | 250.09 (0.33%) | 250.58 | 248.98 - 250.58 | 0.0092 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 243.4 and 248.08
| Weekly Target 1 | 242.32 |
| Weekly Target 2 | 244.48 |
| Weekly Target 3 | 246.99666666667 |
| Weekly Target 4 | 249.16 |
| Weekly Target 5 | 251.68 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.65 (-0.81%) | 248.24 | 244.83 - 249.51 | 8.9134 times | Fri 28 August 2026 | 248.66 (-0.57%) | 250.70 | 248.00 - 255.00 | 0.0781 times | Fri 21 August 2026 | 250.09 (-0.58%) | 250.79 | 247.60 - 251.25 | 0.0296 times | Fri 14 August 2026 | 251.56 (-0.34%) | 254.95 | 249.84 - 254.95 | 0.102 times | Fri 07 August 2026 | 252.43 (0.55%) | 253.25 | 251.42 - 255.00 | 0.0793 times | Fri 31 July 2026 | 251.06 (2.5%) | 245.30 | 245.18 - 251.30 | 0.0324 times | Fri 24 July 2026 | 244.94 (-1.89%) | 249.65 | 240.00 - 252.05 | 0.0625 times | Fri 17 July 2026 | 249.65 (0.4%) | 248.66 | 246.54 - 250.00 | 0.0439 times | Fri 10 July 2026 | 248.66 (-0.12%) | 255.17 | 245.00 - 255.17 | 0.2256 times | Fri 03 July 2026 | 248.95 (0.69%) | 247.24 | 244.70 - 250.61 | 0.4332 times | Thu 25 June 2026 | 247.24 (0.29%) | 246.68 | 244.36 - 249.12 | 3.2587 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 243.4 and 248.08
| Monthly Target 1 | 242.32 |
| Monthly Target 2 | 244.48 |
| Monthly Target 3 | 246.99666666667 |
| Monthly Target 4 | 249.16 |
| Monthly Target 5 | 251.68 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 246.65 (-0.76%) | 248.55 | 244.83 - 249.51 | 4.414 times | Mon 31 August 2026 | 248.55 (-1%) | 253.25 | 246.85 - 255.00 | 0.1458 times | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.3858 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 1.7195 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.1851 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.2468 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 1.5847 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.4113 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.3729 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.5341 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.2314 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 246.9 |
| 12 day DMA | 248.38 |
| 20 day DMA | 249.37 |
| 35 day DMA | 249.41 |
| 50 day DMA | 248.89 |
| 100 day DMA | 246.56 |
| 150 day DMA | 247.92 |
| 200 day DMA | 252.09 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.93 | 247.07 | 247.69 |
| 12 day EMA | 248.02 | 248.27 | 248.71 |
| 20 day EMA | 248.61 | 248.82 | 249.14 |
| 35 day EMA | 248.65 | 248.77 | 248.94 |
| 50 day EMA | 248.51 | 248.59 | 248.7 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.9 | 247.3 | 247.91 |
| 12 day SMA | 248.38 | 248.52 | 248.83 |
| 20 day SMA | 249.37 | 249.66 | 250.03 |
| 35 day SMA | 249.41 | 249.49 | 249.52 |
| 50 day SMA | 248.89 | 248.9 | 248.93 |
| 100 day SMA | 246.56 | 246.54 | 246.53 |
| 150 day SMA | 247.92 | 248 | 248.08 |
| 200 day SMA | 252.09 | 252.18 | 252.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.