Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 264.69 and 265.8
| Daily Target 1 | 263.84 |
| Daily Target 2 | 264.43 |
| Daily Target 3 | 264.94666666667 |
| Daily Target 4 | 265.54 |
| Daily Target 5 | 266.06 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.03 (0.62%) | 264.47 | 264.35 - 265.46 | 0.0492 times | Thu 18 December 2025 | 263.39 (-0.24%) | 263.80 | 262.80 - 264.75 | 0.3816 times | Wed 17 December 2025 | 264.03 (-0.11%) | 265.65 | 263.36 - 265.65 | 1.2962 times | Tue 16 December 2025 | 264.33 (-0.59%) | 264.84 | 264.13 - 265.23 | 2.706 times | Mon 15 December 2025 | 265.91 (-0.11%) | 262.42 | 262.42 - 267.54 | 1.1488 times | Sat 13 December 2025 | 266.21 (0%) | 265.52 | 264.69 - 266.32 | 0.9347 times | Fri 12 December 2025 | 266.21 (0.64%) | 265.52 | 264.69 - 266.32 | 0.9347 times | Thu 11 December 2025 | 264.52 (0.79%) | 263.75 | 262.21 - 264.99 | 1.0432 times | Wed 10 December 2025 | 262.44 (-0.38%) | 264.75 | 261.68 - 264.75 | 0.4556 times | Tue 09 December 2025 | 263.44 (-0.53%) | 266.16 | 262.78 - 266.16 | 1.0501 times | Mon 08 December 2025 | 264.84 (-0.63%) | 267.84 | 264.10 - 267.84 | 0.611 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 263.73 and 268.85
| Weekly Target 1 | 259.88 |
| Weekly Target 2 | 262.45 |
| Weekly Target 3 | 264.99666666667 |
| Weekly Target 4 | 267.57 |
| Weekly Target 5 | 270.12 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.3753 times | Sat 13 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.3381 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.2655 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5128 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3074 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.407 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.1913 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.5169 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.2107 times | Fri 17 October 2025 | 261.81 (1.63%) | 257.75 | 255.75 - 262.96 | 1.875 times | Fri 10 October 2025 | 257.60 (1.46%) | 253.79 | 253.61 - 258.57 | 0.173 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 259.59 and 267.13
| Monthly Target 1 | 257.77 |
| Monthly Target 2 | 261.4 |
| Monthly Target 3 | 265.31 |
| Monthly Target 4 | 268.94 |
| Monthly Target 5 | 272.85 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.03 (-1.07%) | 269.22 | 261.68 - 269.22 | 0.7416 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3602 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4232 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2164 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1515 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1558 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2354 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9676 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5106 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2377 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.2055 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 264.54 |
| 12 day DMA | 264.74 |
| 20 day DMA | 265.47 |
| 35 day DMA | 264.85 |
| 50 day DMA | 264 |
| 100 day DMA | 258.73 |
| 150 day DMA | 257.25 |
| 200 day DMA | 252.48 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.55 | 264.31 | 264.77 |
| 12 day EMA | 264.84 | 264.81 | 265.07 |
| 20 day EMA | 264.88 | 264.86 | 265.02 |
| 35 day EMA | 264.16 | 264.11 | 264.15 |
| 50 day EMA | 263.34 | 263.27 | 263.26 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.54 | 264.77 | 265.34 |
| 12 day SMA | 264.74 | 264.85 | 265.04 |
| 20 day SMA | 265.47 | 265.49 | 265.62 |
| 35 day SMA | 264.85 | 264.79 | 264.82 |
| 50 day SMA | 264 | 263.83 | 263.66 |
| 100 day SMA | 258.73 | 258.59 | 258.48 |
| 150 day SMA | 257.25 | 257.16 | 257.09 |
| 200 day SMA | 252.48 | 252.28 | 252.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.