Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 248.74 and 251.65
| Daily Target 1 | 247.99 |
| Daily Target 2 | 249.49 |
| Daily Target 3 | 250.9 |
| Daily Target 4 | 252.4 |
| Daily Target 5 | 253.81 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 250.99 (-0.69%) | 252.31 | 249.40 - 252.31 | 0.8771 times |
| Thu 12 June 2025 | 252.73 (-1.06%) | 255.37 | 252.49 - 255.61 | 1.6062 times |
| Wed 11 June 2025 | 255.45 (0.21%) | 254.93 | 254.39 - 256.19 | 0.3441 times |
| Tue 10 June 2025 | 254.92 (0.14%) | 255.85 | 254.20 - 255.85 | 0.5452 times |
| Mon 09 June 2025 | 254.57 (0.43%) | 254.76 | 253.92 - 254.85 | 0.5162 times |
| Fri 06 June 2025 | 253.49 (1.15%) | 250.73 | 250.39 - 254.00 | 0.319 times |
| Thu 05 June 2025 | 250.62 (0.28%) | 250.00 | 249.97 - 252.00 | 2.8958 times |
| Wed 04 June 2025 | 249.91 (0.33%) | 250.34 | 248.37 - 250.34 | 0.3627 times |
| Tue 03 June 2025 | 249.09 (-0.42%) | 251.40 | 248.07 - 251.40 | 1.91 times |
| Mon 02 June 2025 | 250.15 (-0.12%) | 251.69 | 248.57 - 251.69 | 0.6235 times |
| Fri 30 May 2025 | 250.44 (-0.32%) | 251.97 | 250.17 - 251.97 | 0.2156 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 246.8 and 253.59
| Weekly Target 1 | 245.4 |
| Weekly Target 2 | 248.2 |
| Weekly Target 3 | 252.19333333333 |
| Weekly Target 4 | 254.99 |
| Weekly Target 5 | 258.98 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 250.99 (-0.99%) | 254.76 | 249.40 - 256.19 | 0.1754 times |
| Fri 06 June 2025 | 253.49 (1.22%) | 251.69 | 248.07 - 254.00 | 0.2757 times |
| Fri 30 May 2025 | 250.44 (-0.27%) | 254.88 | 250.16 - 254.88 | 0.3666 times |
| Fri 23 May 2025 | 251.11 (-0.68%) | 254.10 | 248.00 - 254.10 | 0.211 times |
| Fri 16 May 2025 | 252.84 (3.89%) | 248.81 | 248.08 - 254.00 | 2.4583 times |
| Fri 09 May 2025 | 243.38 (-1.01%) | 245.87 | 242.12 - 249.39 | 0.2902 times |
| Fri 02 May 2025 | 245.86 (1.12%) | 243.76 | 243.07 - 248.52 | 0.1769 times |
| Fri 25 April 2025 | 243.13 (0.96%) | 241.33 | 240.87 - 246.69 | 0.2404 times |
| Thu 17 April 2025 | 240.81 (4.21%) | 234.60 | 234.60 - 241.02 | 0.26 times |
| Fri 11 April 2025 | 231.09 (-0.42%) | 222.84 | 220.50 - 239.18 | 5.5456 times |
| Fri 04 April 2025 | 232.07 (-2.61%) | 237.16 | 231.70 - 242.72 | 6.3442 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 245.47 and 253.59
| Monthly Target 1 | 243.63 |
| Monthly Target 2 | 247.31 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 255.43 |
| Monthly Target 5 | 259.87 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 250.99 (0.22%) | 251.69 | 248.07 - 256.19 | 0.1221 times |
| Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9294 times |
| Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.372 times |
| Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2284 times |
| Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.1974 times |
| Fri 31 January 2025 | 237.39 (-0.37%) | 238.51 | 230.00 - 250.00 | 0.6424 times |
| Tue 31 December 2024 | 238.28 (-2.25%) | 243.13 | 235.25 - 253.70 | 1.9577 times |
| Fri 29 November 2024 | 243.77 (-0.39%) | 249.70 | 235.00 - 255.60 | 1.7118 times |
| Thu 31 October 2024 | 244.73 (-6.53%) | 262.21 | 242.76 - 273.52 | 0.6675 times |
| Mon 30 September 2024 | 261.83 (2.52%) | 255.64 | 248.80 - 267.00 | 0.1713 times |
| Fri 30 August 2024 | 255.40 (1.78%) | 251.30 | 240.50 - 255.64 | 0.143 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 253.73 |
| 12 day DMA | 251.97 |
| 20 day DMA | 251.62 |
| 35 day DMA | 249.8 |
| 50 day DMA | 245.91 |
| 100 day DMA | 239.3 |
| 150 day DMA | 240.31 |
| 200 day DMA | 243.56 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.7 | 253.56 | 253.98 |
| 12 day EMA | 252.26 | 252.49 | 252.45 |
| 20 day EMA | 251.28 | 251.31 | 251.16 |
| 35 day EMA | 248.63 | 248.49 | 248.24 |
| 50 day EMA | 246.1 | 245.9 | 245.62 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.73 | 254.23 | 253.81 |
| 12 day SMA | 251.97 | 251.97 | 251.85 |
| 20 day SMA | 251.62 | 251.71 | 251.73 |
| 35 day SMA | 249.8 | 249.64 | 249.44 |
| 50 day SMA | 245.91 | 245.66 | 245.39 |
| 100 day SMA | 239.3 | 239.13 | 238.95 |
| 150 day SMA | 240.31 | 240.28 | 240.23 |
| 200 day SMA | 243.56 | 243.55 | 243.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.