Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 265.45 and 267.08
| Daily Target 1 | 264.11 |
| Daily Target 2 | 265.16 |
| Daily Target 3 | 265.74 |
| Daily Target 4 | 266.79 |
| Daily Target 5 | 267.37 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 266.21 (0%) | 265.52 | 264.69 - 266.32 | 0.1408 times | Fri 12 December 2025 | 266.21 (0.64%) | 265.52 | 264.69 - 266.32 | 0.1408 times | Thu 11 December 2025 | 264.52 (0.79%) | 263.75 | 262.21 - 264.99 | 0.1571 times | Wed 10 December 2025 | 262.44 (-0.38%) | 264.75 | 261.68 - 264.75 | 0.0686 times | Tue 09 December 2025 | 263.44 (-0.53%) | 266.16 | 262.78 - 266.16 | 0.1582 times | Mon 08 December 2025 | 264.84 (-0.63%) | 267.84 | 264.10 - 267.84 | 0.092 times | Fri 05 December 2025 | 266.51 (0.07%) | 266.50 | 265.83 - 267.50 | 8.913 times | Thu 04 December 2025 | 266.32 (0.21%) | 265.75 | 265.15 - 266.82 | 0.0205 times | Wed 03 December 2025 | 265.75 (-0.02%) | 267.12 | 264.36 - 267.12 | 0.1693 times | Tue 02 December 2025 | 265.80 (-0.59%) | 267.43 | 265.75 - 267.55 | 0.1397 times | Mon 01 December 2025 | 267.39 (-0.19%) | 269.22 | 267.01 - 269.22 | 0.3127 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 260.87 and 267.03
| Weekly Target 1 | 259.08 |
| Weekly Target 2 | 262.65 |
| Weekly Target 3 | 265.24333333333 |
| Weekly Target 4 | 268.81 |
| Weekly Target 5 | 271.4 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.3451 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.3536 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5234 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3137 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.4154 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.2159 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.5276 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.215 times | Fri 17 October 2025 | 261.81 (1.63%) | 257.75 | 255.75 - 262.96 | 1.9137 times | Fri 10 October 2025 | 257.60 (1.46%) | 253.79 | 253.61 - 258.57 | 0.1766 times | Fri 03 October 2025 | 253.89 (0.81%) | 255.60 | 250.50 - 255.60 | 0.3936 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 260.18 and 267.72
| Monthly Target 1 | 258.16 |
| Monthly Target 2 | 262.19 |
| Monthly Target 3 | 265.70333333333 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 273.24 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 266.21 (-0.63%) | 269.22 | 261.68 - 269.22 | 0.6895 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3622 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4255 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2177 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1524 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1736 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2367 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.973 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5303 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2391 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.2067 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 264.56 |
| 12 day DMA | 265.61 |
| 20 day DMA | 265.83 |
| 35 day DMA | 264.87 |
| 50 day DMA | 263.08 |
| 100 day DMA | 258.22 |
| 150 day DMA | 256.8 |
| 200 day DMA | 251.57 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.36 | 264.94 | 264.3 |
| 12 day EMA | 265.34 | 265.18 | 264.99 |
| 20 day EMA | 265.1 | 264.98 | 264.85 |
| 35 day EMA | 263.88 | 263.74 | 263.59 |
| 50 day EMA | 262.37 | 262.21 | 262.05 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.56 | 264.29 | 264.35 |
| 12 day SMA | 265.61 | 265.74 | 265.88 |
| 20 day SMA | 265.83 | 265.79 | 265.68 |
| 35 day SMA | 264.87 | 264.78 | 264.72 |
| 50 day SMA | 263.08 | 262.83 | 262.52 |
| 100 day SMA | 258.22 | 258.11 | 257.99 |
| 150 day SMA | 256.8 | 256.71 | 256.56 |
| 200 day SMA | 251.57 | 251.4 | 251.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.