Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 265.74 and 267.41
| Daily Target 1 | 264.43 |
| Daily Target 2 | 265.37 |
| Daily Target 3 | 266.09666666667 |
| Daily Target 4 | 267.04 |
| Daily Target 5 | 267.77 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.32 (0.21%) | 265.75 | 265.15 - 266.82 | 0.1031 times | Wed 03 December 2025 | 265.75 (-0.02%) | 267.12 | 264.36 - 267.12 | 0.8514 times | Tue 02 December 2025 | 265.80 (-0.59%) | 267.43 | 265.75 - 267.55 | 0.7021 times | Mon 01 December 2025 | 267.39 (-0.19%) | 269.22 | 267.01 - 269.22 | 1.5721 times | Fri 28 November 2025 | 267.89 (0.03%) | 268.24 | 267.59 - 268.76 | 3.1646 times | Thu 27 November 2025 | 267.80 (-0.01%) | 268.62 | 267.33 - 269.05 | 1.2929 times | Wed 26 November 2025 | 267.82 (1.51%) | 265.51 | 265.44 - 267.95 | 0.5801 times | Tue 25 November 2025 | 263.83 (-0.55%) | 265.30 | 263.75 - 265.99 | 0.2059 times | Mon 24 November 2025 | 265.30 (-0.25%) | 267.06 | 265.03 - 267.21 | 0.5322 times | Fri 21 November 2025 | 265.96 (-0.62%) | 267.63 | 265.69 - 267.63 | 0.9957 times | Thu 20 November 2025 | 267.62 (0.63%) | 266.76 | 266.04 - 267.85 | 0.3125 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 262.91 and 267.77
| Weekly Target 1 | 261.77 |
| Weekly Target 2 | 264.05 |
| Weekly Target 3 | 266.63333333333 |
| Weekly Target 4 | 268.91 |
| Weekly Target 5 | 271.49 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.32 (-0.59%) | 269.22 | 264.36 - 269.22 | 0.4887 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.8742 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.5239 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.6938 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 2.0307 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.8812 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.3591 times | Fri 17 October 2025 | 261.81 (1.63%) | 257.75 | 255.75 - 262.96 | 3.1962 times | Fri 10 October 2025 | 257.60 (1.46%) | 253.79 | 253.61 - 258.57 | 0.2949 times | Fri 03 October 2025 | 253.89 (0.81%) | 255.60 | 250.50 - 255.60 | 0.6574 times | Fri 26 September 2025 | 251.85 (-2.5%) | 257.86 | 251.39 - 259.00 | 0.7351 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 262.91 and 267.77
| Monthly Target 1 | 261.77 |
| Monthly Target 2 | 264.05 |
| Monthly Target 3 | 266.63333333333 |
| Monthly Target 4 | 268.91 |
| Monthly Target 5 | 271.49 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.32 (-0.59%) | 269.22 | 264.36 - 269.22 | 0.0459 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3873 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.455 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2327 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1629 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.393 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2531 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.0403 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.7743 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2556 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.221 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 266.63 |
| 12 day DMA | 266.45 |
| 20 day DMA | 265.33 |
| 35 day DMA | 264.34 |
| 50 day DMA | 261.5 |
| 100 day DMA | 257.56 |
| 150 day DMA | 255.95 |
| 200 day DMA | 250.44 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.36 | 266.38 | 266.69 |
| 12 day EMA | 266.1 | 266.06 | 266.12 |
| 20 day EMA | 265.38 | 265.28 | 265.23 |
| 35 day EMA | 263.55 | 263.39 | 263.25 |
| 50 day EMA | 261.71 | 261.52 | 261.35 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.63 | 266.93 | 267.34 |
| 12 day SMA | 266.45 | 266.34 | 266.32 |
| 20 day SMA | 265.33 | 265.06 | 264.86 |
| 35 day SMA | 264.34 | 264.06 | 263.81 |
| 50 day SMA | 261.5 | 261.32 | 261.17 |
| 100 day SMA | 257.56 | 257.47 | 257.41 |
| 150 day SMA | 255.95 | 255.81 | 255.68 |
| 200 day SMA | 250.44 | 250.27 | 250.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.