Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 246.55 and 250.34
| Daily Target 1 | 245.86 |
| Daily Target 2 | 247.24 |
| Daily Target 3 | 249.64666666667 |
| Daily Target 4 | 251.03 |
| Daily Target 5 | 253.44 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 248.63 (-0.37%) | 252.05 | 248.26 - 252.05 | 2.109 times | Mon 20 July 2026 | 249.55 (-0.04%) | 249.65 | 247.97 - 249.65 | 0.3841 times | Fri 17 July 2026 | 249.65 (1.1%) | 246.93 | 246.93 - 250.00 | 0.4366 times | Thu 16 July 2026 | 246.93 (-0.05%) | 247.65 | 246.79 - 248.52 | 0.2035 times | Wed 15 July 2026 | 247.06 (0.19%) | 247.74 | 246.74 - 248.95 | 0.9935 times | Tue 14 July 2026 | 246.59 (-0.67%) | 248.00 | 246.54 - 248.24 | 0.1472 times | Mon 13 July 2026 | 248.25 (-0.16%) | 248.66 | 247.07 - 249.40 | 0.6463 times | Fri 10 July 2026 | 248.66 (1.11%) | 246.60 | 246.60 - 248.89 | 2.211 times | Thu 09 July 2026 | 245.93 (-0.05%) | 247.28 | 245.86 - 247.88 | 2.1887 times | Wed 08 July 2026 | 246.05 (-1.77%) | 250.48 | 245.00 - 250.48 | 0.6802 times | Tue 07 July 2026 | 250.48 (-0.03%) | 250.02 | 249.80 - 251.50 | 4.3468 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 246.26 and 250.34
| Weekly Target 1 | 245.47 |
| Weekly Target 2 | 247.05 |
| Weekly Target 3 | 249.55 |
| Weekly Target 4 | 251.13 |
| Weekly Target 5 | 253.63 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 248.63 (-0.41%) | 249.65 | 247.97 - 252.05 | 0.1013 times | Fri 17 July 2026 | 249.65 (0.4%) | 248.66 | 246.54 - 250.00 | 0.0986 times | Fri 10 July 2026 | 248.66 (-0.12%) | 255.17 | 245.00 - 255.17 | 0.5063 times | Fri 03 July 2026 | 248.95 (0.69%) | 247.24 | 244.70 - 250.61 | 0.9725 times | Thu 25 June 2026 | 247.24 (0.29%) | 246.68 | 244.36 - 249.12 | 7.315 times | Fri 19 June 2026 | 246.53 (1.99%) | 245.05 | 244.44 - 253.70 | 0.1421 times | Fri 12 June 2026 | 241.73 (1.13%) | 239.02 | 236.45 - 242.15 | 0.0774 times | Fri 05 June 2026 | 239.02 (-1.01%) | 242.65 | 237.48 - 242.67 | 0.2129 times | Fri 29 May 2026 | 241.45 (-0.66%) | 244.82 | 241.23 - 246.52 | 0.4408 times | Fri 22 May 2026 | 243.06 (0.54%) | 239.55 | 238.15 - 244.37 | 0.1331 times | Fri 15 May 2026 | 241.76 (-2.36%) | 252.55 | 238.61 - 252.55 | 0.1358 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 246.82 and 256.99
| Monthly Target 1 | 239.43 |
| Monthly Target 2 | 244.03 |
| Monthly Target 3 | 249.6 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 259.77 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 248.63 (1.35%) | 245.31 | 245.00 - 255.17 | 0.6102 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 2.9052 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.3127 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.417 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.6774 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.6949 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6301 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9024 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.391 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4593 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2349 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 248.36 |
| 12 day DMA | 248.19 |
| 20 day DMA | 247.65 |
| 35 day DMA | 245.2 |
| 50 day DMA | 244.32 |
| 100 day DMA | 245.06 |
| 150 day DMA | 251.1 |
| 200 day DMA | 253.84 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.57 | 248.54 | 248.03 |
| 12 day EMA | 248.03 | 247.92 | 247.62 |
| 20 day EMA | 247.36 | 247.23 | 246.99 |
| 35 day EMA | 246.27 | 246.13 | 245.93 |
| 50 day EMA | 244.99 | 244.84 | 244.65 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.36 | 247.96 | 247.7 |
| 12 day SMA | 248.19 | 248.22 | 248.15 |
| 20 day SMA | 247.65 | 247.62 | 247.47 |
| 35 day SMA | 245.2 | 244.95 | 244.72 |
| 50 day SMA | 244.32 | 244.3 | 244.28 |
| 100 day SMA | 245.06 | 245.18 | 245.32 |
| 150 day SMA | 251.1 | 251.2 | 251.3 |
| 200 day SMA | 253.84 | 253.87 | 253.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.