BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 222.09 and 226.39

Daily Target 1221.11
Daily Target 2223.07
Daily Target 3225.40666666667
Daily Target 4227.37
Daily Target 5229.71

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Fri 03 May 2024 225.04 (-0.6%) 227.13 223.44 - 227.74 0.5698 times
Thu 02 May 2024 226.39 (-0.03%) 226.65 226.35 - 227.41 0.1062 times
Tue 30 April 2024 226.46 (0.22%) 227.20 225.96 - 227.20 0.0641 times
Mon 29 April 2024 225.96 (0.5%) 225.52 224.85 - 226.59 0.7878 times
Fri 26 April 2024 224.84 (-0.29%) 225.23 224.00 - 226.39 1.3377 times
Thu 25 April 2024 225.50 (0.7%) 223.94 223.41 - 225.50 0.2835 times
Wed 24 April 2024 223.94 (-0.11%) 224.18 223.76 - 225.00 0.1099 times
Tue 23 April 2024 224.18 (0.11%) 224.56 223.94 - 224.57 0.0227 times
Mon 22 April 2024 223.94 (1.28%) 222.12 221.88 - 224.57 0.3664 times
Fri 19 April 2024 221.12 (0.14%) 220.82 217.56 - 221.70 6.352 times
Thu 18 April 2024 220.82 (-0.57%) 222.27 220.67 - 223.40 0.3292 times

Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 222.09 and 226.39

Weekly Target 1221.11
Weekly Target 2223.07
Weekly Target 3225.40666666667
Weekly Target 4227.37
Weekly Target 5229.71

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Fri 03 May 2024 225.04 (0.09%) 225.52 223.44 - 227.74 0.0871 times
Fri 26 April 2024 224.84 (1.68%) 222.12 221.88 - 226.39 0.1208 times
Fri 19 April 2024 221.12 (-2.23%) 225.33 217.56 - 225.35 0.4307 times
Fri 12 April 2024 226.16 (0.1%) 226.57 224.00 - 233.29 0.0901 times
Fri 05 April 2024 225.94 (0.84%) 224.05 223.39 - 235.00 7.5008 times
Thu 28 March 2024 224.05 (1.49%) 220.77 219.40 - 224.45 0.0325 times
Fri 22 March 2024 220.77 (-0.09%) 221.00 217.21 - 226.00 0.0519 times
Fri 15 March 2024 220.96 (-1.97%) 225.01 219.22 - 226.00 1.3307 times
Thu 07 March 2024 225.39 (1.04%) 223.85 221.99 - 225.75 0.0605 times
Sat 02 March 2024 223.06 (0.45%) 221.71 218.95 - 229.00 0.2949 times
Fri 23 February 2024 222.06 (0.92%) 220.35 218.81 - 222.80 0.1573 times

weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 222.09 and 226.39

Monthly Target 1221.11
Monthly Target 2223.07
Monthly Target 3225.40666666667
Monthly Target 4227.37
Monthly Target 5229.71

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 03 May 2024 225.04 (-0.63%) 226.65 223.44 - 227.74 0.0102 times
Tue 30 April 2024 226.46 (1.08%) 224.05 217.56 - 235.00 2.1671 times
Thu 28 March 2024 224.05 (1.44%) 221.99 217.21 - 229.00 0.418 times
Thu 29 February 2024 220.88 (1.7%) 221.98 215.50 - 223.60 0.907 times
Wed 31 January 2024 217.19 (0%) 250.00 215.04 - 257.14 1.4977 times
Sun 05 May 2024 (0%) - 0 times

monthly chart BfamNiftybetf

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 225.74
12 day DMA 224.19
20 day DMA 224.86
35 day DMA 223.43
50 day DMA 223.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA225.52225.76225.44
12 day EMA224.98224.97224.71
20 day EMA224.5224.44224.23
35 day EMA223.75223.67223.51
50 day EMA222.94222.85222.71

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA225.74225.83225.34
12 day SMA224.19224.05224.03
20 day SMA224.86224.85224.74
35 day SMA223.43223.44223.39
50 day SMA223.07222.97222.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme