Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 266.48 and 269.71
| Daily Target 1 | 265.66 |
| Daily Target 2 | 267.29 |
| Daily Target 3 | 268.89333333333 |
| Daily Target 4 | 270.52 |
| Daily Target 5 | 272.12 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.91 (0.66%) | 270.50 | 267.27 - 270.50 | 0.3503 times | Thu 01 January 2026 | 267.16 (0.19%) | 266.78 | 266.54 - 267.64 | 0.4422 times | Wed 31 December 2025 | 266.66 (0.46%) | 266.77 | 265.71 - 267.30 | 1.2976 times | Tue 30 December 2025 | 265.45 (0.07%) | 264.63 | 264.50 - 265.67 | 0.7545 times | Mon 29 December 2025 | 265.27 (-0.42%) | 263.97 | 263.97 - 267.00 | 4.6442 times | Fri 26 December 2025 | 266.40 (-0.36%) | 269.90 | 265.82 - 269.90 | 0.4917 times | Wed 24 December 2025 | 267.35 (0.09%) | 268.45 | 266.93 - 268.45 | 0.5175 times | Tue 23 December 2025 | 267.12 (0.1%) | 266.74 | 266.53 - 267.75 | 0.784 times | Mon 22 December 2025 | 266.86 (0.69%) | 266.37 | 266.27 - 267.35 | 0.6725 times | Fri 19 December 2025 | 265.03 (0.62%) | 264.47 | 264.35 - 265.46 | 0.0455 times | Thu 18 December 2025 | 263.39 (-0.24%) | 263.80 | 262.80 - 264.75 | 0.353 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 266.44 and 272.97
| Weekly Target 1 | 261.26 |
| Weekly Target 2 | 265.09 |
| Weekly Target 3 | 267.79333333333 |
| Weekly Target 4 | 271.62 |
| Weekly Target 5 | 274.32 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.6301 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.2075 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.4345 times | Sat 13 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.3915 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.9382 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5937 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3558 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.4712 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.3791 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.5984 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.2439 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 267.73 and 271.69
| Monthly Target 1 | 264.69 |
| Monthly Target 2 | 266.8 |
| Monthly Target 3 | 268.65 |
| Monthly Target 4 | 270.76 |
| Monthly Target 5 | 272.61 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.91 (0.84%) | 266.78 | 266.54 - 270.50 | 0.0087 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.8518 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3649 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4287 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2193 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1535 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1974 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2385 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9803 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5568 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2409 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 266.69 |
| 12 day DMA | 266.14 |
| 20 day DMA | 265.58 |
| 35 day DMA | 265.88 |
| 50 day DMA | 265.15 |
| 100 day DMA | 260.12 |
| 150 day DMA | 258.2 |
| 200 day DMA | 254.29 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.28 | 266.46 | 266.11 |
| 12 day EMA | 266.5 | 266.06 | 265.86 |
| 20 day EMA | 266.11 | 265.81 | 265.67 |
| 35 day EMA | 265.49 | 265.29 | 265.18 |
| 50 day EMA | 265.12 | 264.97 | 264.88 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.69 | 266.19 | 266.23 |
| 12 day SMA | 266.14 | 265.75 | 265.65 |
| 20 day SMA | 265.58 | 265.46 | 265.41 |
| 35 day SMA | 265.88 | 265.74 | 265.67 |
| 50 day SMA | 265.15 | 265.05 | 264.99 |
| 100 day SMA | 260.12 | 259.92 | 259.75 |
| 150 day SMA | 258.2 | 258.07 | 257.97 |
| 200 day SMA | 254.29 | 254.08 | 253.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.