ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.64 and 9.73

Daily Target 1	9.62
Daily Target 2	9.65
Daily Target 3	9.7066666666667
Daily Target 4	9.74
Daily Target 5	9.8

Daily price and volume Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Tue 21 July 2026	9.69 (-0.1%)	9.76	9.67 - 9.76	0.7874 times
Mon 20 July 2026	9.70 (-0.31%)	9.97	9.67 - 9.97	0.4986 times
Fri 17 July 2026	9.73 (0.93%)	9.60	9.60 - 9.75	1.2171 times
Thu 16 July 2026	9.64 (0%)	9.88	9.62 - 9.88	0.5079 times
Wed 15 July 2026	9.64 (0.21%)	9.86	9.62 - 9.86	0.559 times
Tue 14 July 2026	9.62 (-0.72%)	9.69	9.61 - 9.76	1.4665 times
Mon 13 July 2026	9.69 (0%)	9.93	9.50 - 9.93	0.6907 times
Fri 10 July 2026	9.69 (1.04%)	9.82	9.60 - 9.82	0.9848 times
Thu 09 July 2026	9.59 (0.21%)	9.80	9.58 - 9.80	0.9587 times
Wed 08 July 2026	9.57 (-2.05%)	9.77	9.55 - 9.82	2.3293 times
Tue 07 July 2026	9.77 (0%)	10.01	9.74 - 10.01	1.8915 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.53 and 9.83

Weekly Target 1	9.48
Weekly Target 2	9.58
Weekly Target 3	9.7766666666667
Weekly Target 4	9.88
Weekly Target 5	10.08

Weekly price and volumes for Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Tue 21 July 2026	9.69 (-0.41%)	9.97	9.67 - 9.97	0.1541 times
Fri 17 July 2026	9.73 (0.41%)	9.93	9.50 - 9.93	0.5323 times
Fri 10 July 2026	9.69 (-0.31%)	9.96	9.55 - 10.01	0.8885 times
Fri 03 July 2026	9.72 (0.83%)	9.88	9.40 - 9.90	1.1499 times
Thu 25 June 2026	9.64 (0.52%)	9.35	9.26 - 9.78	0.887 times
Fri 19 June 2026	9.59 (1.8%)	9.18	9.18 - 9.88	1.2916 times
Fri 12 June 2026	9.42 (1.07%)	9.42	9.21 - 9.51	1.2104 times
Fri 05 June 2026	9.32 (-1.06%)	9.48	9.11 - 9.80	1.5159 times
Fri 29 May 2026	9.42 (-0.74%)	9.25	9.00 - 9.80	1.1973 times
Fri 22 May 2026	9.49 (0.85%)	9.64	9.20 - 9.65	1.1731 times
Fri 15 May 2026	9.41 (-2.49%)	9.89	9.28 - 10.00	2.3445 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.24 and 9.85

Monthly Target 1	9.09
Monthly Target 2	9.39
Monthly Target 3	9.7
Monthly Target 4	10
Monthly Target 5	10.31

Monthly price and volumes Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Tue 21 July 2026	9.69 (1.36%)	9.79	9.40 - 10.01	0.3894 times
Tue 30 June 2026	9.56 (1.49%)	9.48	9.11 - 9.88	1.0488 times
Fri 29 May 2026	9.42 (-1.57%)	9.57	9.00 - 10.00	1.1431 times
Thu 30 April 2026	9.57 (7.41%)	8.91	8.84 - 9.88	1.6945 times
Mon 30 March 2026	8.91 (-11.25%)	10.29	8.89 - 10.30	2.9887 times
Fri 27 February 2026	10.04 (-0.5%)	10.34	9.80 - 10.58	1.1178 times
Fri 30 January 2026	10.09 (-2.98%)	10.45	9.80 - 10.69	0.9176 times
Wed 31 December 2025	10.40 (-0.29%)	10.58	10.14 - 10.75	0.2964 times
Fri 28 November 2025	10.43 (1.46%)	10.26	10.09 - 10.67	0.3014 times
Fri 31 October 2025	10.28 (0%)	10.32	10.21 - 10.97	0.1023 times
Tue 21 July 2026	(0%)		-	0 times

monthly chart ZerodhaamcNiftycase

Indicator Analysis of ZerodhaamcNiftycase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcNiftycase NIFTYCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period	DMA value
5 day DMA	9.68
12 day DMA	9.68
20 day DMA	9.65
35 day DMA	9.56
50 day DMA	9.52
100 day DMA	9.54
150 day DMA	9.78
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.69	9.69	9.68
12 day EMA	9.67	9.67	9.66
20 day EMA	9.65	9.65	9.64
35 day EMA	9.6	9.59	9.58
50 day EMA	9.55	9.54	9.53

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.68	9.67	9.66
12 day SMA	9.68	9.68	9.67
20 day SMA	9.65	9.65	9.64
35 day SMA	9.56	9.55	9.54
50 day SMA	9.52	9.52	9.52
100 day SMA	9.54	9.54	9.55
150 day SMA	9.78	9.78	9.78
200 day SMA