ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.64 and 9.73

Daily Target 19.62
Daily Target 29.66
Daily Target 39.7133333333333
Daily Target 49.75
Daily Target 59.8

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 22 April 2026 9.69 (-0.82%) 9.75 9.68 - 9.77 0.6601 times
Tue 21 April 2026 9.77 (0.83%) 9.66 9.66 - 9.79 0.7882 times
Mon 20 April 2026 9.69 (0%) 9.72 9.65 - 9.74 0.8665 times
Fri 17 April 2026 9.69 (0.73%) 9.64 9.60 - 9.72 0.5987 times
Thu 16 April 2026 9.62 (-0.21%) 9.88 9.56 - 9.88 1.8424 times
Wed 15 April 2026 9.64 (1.69%) 9.24 9.24 - 9.77 1.079 times
Mon 13 April 2026 9.48 (-0.94%) 9.60 9.37 - 9.80 0.9801 times
Fri 10 April 2026 9.57 (1.06%) 9.70 9.46 - 9.70 0.6906 times
Thu 09 April 2026 9.47 (-0.73%) 9.77 9.44 - 9.77 0.4413 times
Wed 08 April 2026 9.54 (3.81%) 9.48 9.42 - 9.56 2.0531 times
Tue 07 April 2026 9.19 (0.33%) 9.16 9.03 - 9.21 0.8274 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.6 and 9.74

Weekly Target 19.57
Weekly Target 29.63
Weekly Target 39.71
Weekly Target 49.77
Weekly Target 59.85

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 22 April 2026 9.69 (0%) 9.72 9.65 - 9.79 0.3715 times
Fri 17 April 2026 9.69 (1.25%) 9.60 9.24 - 9.88 0.7222 times
Fri 10 April 2026 9.57 (5.86%) 9.09 8.99 - 9.77 0.7942 times
Thu 02 April 2026 9.04 (-0.55%) 9.31 8.84 - 9.31 1.203 times
Fri 27 March 2026 9.09 (-1.3%) 9.44 8.94 - 9.51 1.4227 times
Fri 20 March 2026 9.21 (-0.43%) 9.48 9.07 - 9.69 1.5533 times
Fri 13 March 2026 9.25 (-5.13%) 9.99 9.20 - 9.99 1.871 times
Fri 06 March 2026 9.75 (-2.89%) 10.29 9.68 - 10.30 0.9128 times
Fri 27 February 2026 10.04 (-1.38%) 10.43 9.90 - 10.47 0.7384 times
Fri 20 February 2026 10.18 (0.3%) 9.89 9.89 - 10.51 0.411 times
Fri 13 February 2026 10.15 (-0.68%) 10.53 10.10 - 10.58 0.4196 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.27 and 10.31

Monthly Target 18.43
Monthly Target 29.06
Monthly Target 39.47
Monthly Target 410.1
Monthly Target 510.51

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Wed 22 April 2026 9.69 (8.75%) 8.91 8.84 - 9.88 1.2921 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 2.9802 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 1.1147 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.9149 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.2956 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.3005 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.102 times
Wed 22 April 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.54
20 day DMA 9.36
35 day DMA 9.47
50 day DMA 9.7
100 day DMA 9.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.689.63
12 day EMA9.569.549.5
20 day EMA9.529.59.47
35 day EMA9.69.599.58
50 day EMA9.749.749.74

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.689.62
12 day SMA9.549.499.43
20 day SMA9.369.349.32
35 day SMA9.479.499.5
50 day SMA9.79.719.72
100 day SMA9.999.9910
150 day SMA
200 day SMA
Back to top | Use Dark Theme