ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.51 and 9.72

Daily Target 1	9.47
Daily Target 2	9.55
Daily Target 3	9.6766666666667
Daily Target 4	9.76
Daily Target 5	9.89

Daily price and volume Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.64 (0.52%)	9.80	9.59 - 9.80	0.734 times
Thu 03 September 2026	9.59 (-0.21%)	9.85	9.58 - 9.85	0.5255 times
Wed 02 September 2026	9.61 (-0.41%)	9.89	9.57 - 9.89	1.1868 times
Tue 01 September 2026	9.65 (-1.03%)	9.80	9.62 - 9.80	1.1887 times
Mon 31 August 2026	9.75 (0.62%)	9.69	9.50 - 11.61	1.9883 times
Fri 28 August 2026	9.69 (-0.21%)	9.90	9.68 - 9.90	1.1836 times
Thu 27 August 2026	9.71 (-0.61%)	10.01	9.69 - 10.01	1.1288 times
Wed 26 August 2026	9.77 (0%)	10.01	9.74 - 10.01	0.6528 times
Tue 25 August 2026	9.77 (0.62%)	9.95	9.69 - 9.95	0.8921 times
Mon 24 August 2026	9.71 (-0.21%)	9.97	9.70 - 9.97	0.5193 times
Fri 21 August 2026	9.73 (-0.1%)	9.74	9.63 - 9.84	0.3926 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.52 and 10.63

Weekly Target 1	8.14
Weekly Target 2	8.89
Weekly Target 3	10.25
Weekly Target 4	11
Weekly Target 5	12.36

Weekly price and volumes for Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.64 (-0.52%)	9.69	9.50 - 11.61	1.1174 times
Fri 28 August 2026	9.69 (-0.41%)	9.97	9.68 - 10.01	0.8697 times
Fri 21 August 2026	9.73 (-0.92%)	10.06	9.63 - 10.06	0.941 times
Fri 14 August 2026	9.82 (-0.61%)	10.12	9.62 - 10.12	1.0036 times
Fri 07 August 2026	9.88 (1.02%)	9.60	9.60 - 10.14	1.0371 times
Fri 31 July 2026	9.78 (2.52%)	9.77	9.38 - 11.40	0.9238 times
Fri 24 July 2026	9.54 (-1.95%)	9.97	9.47 - 9.97	1.261 times
Fri 17 July 2026	9.73 (0.41%)	9.93	9.50 - 9.93	0.5894 times
Fri 10 July 2026	9.69 (-0.31%)	9.96	9.55 - 10.01	0.9838 times
Fri 03 July 2026	9.72 (0.83%)	9.88	9.40 - 9.90	1.2732 times
Thu 25 June 2026	9.64 (0.52%)	9.35	9.26 - 9.78	0.9821 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.45 and 9.77

Monthly Target 1	9.38
Monthly Target 2	9.51
Monthly Target 3	9.7
Monthly Target 4	9.83
Monthly Target 5	10.02

Monthly price and volumes Zerodhaamc Niftycase

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.64 (-1.13%)	9.80	9.57 - 9.89	0.114 times
Mon 31 August 2026	9.75 (-0.31%)	9.60	9.50 - 11.61	0.6703 times
Fri 31 July 2026	9.78 (2.3%)	9.79	9.38 - 11.40	0.679 times
Tue 30 June 2026	9.56 (1.49%)	9.48	9.11 - 9.88	0.9725 times
Fri 29 May 2026	9.42 (-1.57%)	9.57	9.00 - 10.00	1.0599 times
Thu 30 April 2026	9.57 (7.41%)	8.91	8.84 - 9.88	1.5711 times
Mon 30 March 2026	8.91 (-11.25%)	10.29	8.89 - 10.30	2.7712 times
Fri 27 February 2026	10.04 (-0.5%)	10.34	9.80 - 10.58	1.0365 times
Fri 30 January 2026	10.09 (-2.98%)	10.45	9.80 - 10.69	0.8508 times
Wed 31 December 2025	10.40 (-0.29%)	10.58	10.14 - 10.75	0.2749 times
Fri 28 November 2025	10.43 (1.46%)	10.26	10.09 - 10.67	0.2794 times

monthly chart ZerodhaamcNiftycase

Indicator Analysis of ZerodhaamcNiftycase

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcNiftycase NIFTYCASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period	DMA value
5 day DMA	9.65
12 day DMA	9.7
20 day DMA	9.73
35 day DMA	9.73
50 day DMA	9.71
100 day DMA	9.61
150 day DMA	9.66
200 day DMA	9.82

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.64	9.64	9.67
12 day EMA	9.67	9.68	9.7
20 day EMA	9.71	9.72	9.73
35 day EMA	9.7	9.7	9.71
50 day EMA	9.7	9.7	9.7

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.65	9.66	9.68
12 day SMA	9.7	9.7	9.71
20 day SMA	9.73	9.74	9.76
35 day SMA	9.73	9.73	9.74
50 day SMA	9.71	9.71	9.71
100 day SMA	9.61	9.61	9.61
150 day SMA	9.66	9.66	9.66
200 day SMA	9.82	9.82	9.83