Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14825.88 and 14948.48

Daily Target 114801.98
Daily Target 214849.77
Daily Target 314924.583333333
Daily Target 414972.37
Daily Target 515047.18

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Wed 22 July 2026 14897.55 (-0.57%) 14984.80 14876.80 - 14999.40 0 times
Tue 21 July 2026 14982.75 (0.4%) 14928.70 14907.75 - 14997.80 0 times
Mon 20 July 2026 14922.50 (0.4%) 14877.55 14819.60 - 14937.30 0 times
Fri 17 July 2026 14862.85 (0.73%) 14792.80 14767.95 - 14877.45 0 times
Thu 16 July 2026 14755.30 (0.06%) 14816.00 14745.05 - 14865.65 0 times
Wed 15 July 2026 14746.45 (-0.18%) 14784.75 14725.30 - 14855.30 0 times
Tue 14 July 2026 14773.30 (-0.64%) 14779.95 14734.10 - 14831.50 0 times
Mon 13 July 2026 14868.65 (0.21%) 14723.15 14685.85 - 14896.75 0 times
Fri 10 July 2026 14836.80 (1.37%) 14754.40 14753.90 - 14857.90 0 times
Thu 09 July 2026 14636.20 (0.27%) 14623.20 14610.30 - 14717.70 0 times
Wed 08 July 2026 14597.15 (-1.89%) 14776.45 14539.40 - 14861.70 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14858.58 and 15038.38

Weekly Target 114725.72
Weekly Target 214811.63
Weekly Target 314905.516666667
Weekly Target 414991.43
Weekly Target 515085.32

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Wed 22 July 2026 14897.55 (0.23%) 14877.55 14819.60 - 14999.40 0 times
Fri 17 July 2026 14862.85 (0.18%) 14723.15 14685.85 - 14896.75 0 times
Fri 10 July 2026 14836.80 (-0.28%) 14915.95 14539.40 - 14981.10 0 times
Fri 03 July 2026 14878.35 (0.96%) 14730.95 14572.35 - 14968.45 0 times
Thu 25 June 2026 14736.60 (-0.27%) 14819.35 14560.30 - 14856.15 0 times
Fri 19 June 2026 14776.45 (2.51%) 14655.90 14632.00 - 14860.30 0 times
Fri 12 June 2026 14414.40 (-0.47%) 14281.35 14012.30 - 14428.25 0 times
Fri 05 June 2026 14483.05 (-1.27%) 14742.20 14312.65 - 14792.90 0 times
Fri 29 May 2026 14669.25 (0.9%) 14680.90 14609.05 - 14967.25 0 times
Fri 22 May 2026 14538.65 (0.72%) 14316.05 14157.60 - 14620.45 0 times
Fri 15 May 2026 14434.95 (-3.19%) 14762.15 14223.65 - 14792.10 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14718.48 and 15178.48

Monthly Target 114352.12
Monthly Target 214624.83
Monthly Target 314812.116666667
Monthly Target 415084.83
Monthly Target 515272.12

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Wed 22 July 2026 14897.55 (1.76%) 14668.80 14539.40 - 14999.40 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14012.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 13184.65 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14884.19
12 day DMA 14813.16
20 day DMA 14792.38
35 day DMA 14675.54
50 day DMA 14636.94
100 day DMA 14356.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14891.2214888.0514840.7
12 day EMA14838.2914827.5214799.31
20 day EMA14794.811478414763.09
35 day EMA14736.9114727.4514712.42
50 day EMA14678.4814669.5414656.76

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14884.1914853.9714812.08
12 day SMA14813.161481714808.3
20 day SMA14792.3814777.5714769.91
35 day SMA14675.5414668.314655.51
50 day SMA14636.9414632.6314631.19
100 day SMA14356.6714355.7914352.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme