Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13699.28 and 14008.93

Daily Target 113629.22
Daily Target 213769.33
Daily Target 313938.866666667
Daily Target 414078.98
Daily Target 514248.52

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Wed 21 October 2026 13909.45 (-0.91%) 14091.95 13798.75 - 14108.40 0 times
Mon 19 October 2026 14037.60 (-0.68%) 14139.30 14006.25 - 14206.50 0 times
Fri 16 October 2026 14134.00 (1.09%) 14034.25 13947.90 - 14166.10 0 times
Thu 15 October 2026 13981.90 (0.63%) 13898.30 13845.50 - 14039.30 0 times
Wed 14 October 2026 13894.30 (-0.5%) 13960.30 13842.30 - 13970.95 0 times
Tue 13 October 2026 13963.90 (1.98%) 13694.20 13640.65 - 13965.00 0 times
Mon 12 October 2026 13692.85 (-0.61%) 13836.40 13659.20 - 13901.10 0 times
Fri 09 October 2026 13777.50 (1.48%) 13616.15 13610.45 - 13819.15 0 times
Thu 08 October 2026 13577.15 (-2.16%) 13864.40 13562.80 - 13871.65 0 times
Wed 07 October 2026 13876.95 (-1.56%) 14031.90 13853.90 - 14034.95 0 times
Tue 06 October 2026 14097.35 (0.46%) 14072.25 14039.30 - 14114.25 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13650.23 and 14057.98

Weekly Target 113563.82
Weekly Target 213736.63
Weekly Target 313971.566666667
Weekly Target 414144.38
Weekly Target 514379.32

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Wed 21 October 2026 13909.45 (-1.59%) 14139.30 13798.75 - 14206.50 0 times
Fri 16 October 2026 14134.00 (2.59%) 13836.40 13640.65 - 14166.10 0 times
Fri 09 October 2026 13777.50 (-0.86%) 13985.15 13562.80 - 14114.25 0 times
Thu 01 October 2026 13897.30 (-4.61%) 14541.15 13733.90 - 14546.00 0 times
Fri 25 September 2026 14568.90 (-1.35%) 14749.90 14472.15 - 14814.00 0 times
Fri 18 September 2026 14767.60 (-0.74%) 14973.15 14506.35 - 14987.25 0 times
Fri 11 September 2026 14877.60 (-1.84%) 15141.20 14765.95 - 15156.75 0 times
Fri 04 September 2026 15156.60 (-1.74%) 15377.10 14964.65 - 15381.95 0 times
Fri 28 August 2026 15425.00 (0.27%) 15391.90 15301.20 - 15525.10 0 times
Fri 21 August 2026 15382.90 (-0.22%) 15394.85 15253.55 - 15432.60 0 times
Fri 14 August 2026 15417.05 (-0.78%) 15549.70 15348.50 - 15666.20 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13414.28 and 14057.98

Monthly Target 113249.22
Monthly Target 213579.33
Monthly Target 313892.916666667
Monthly Target 414223.03
Monthly Target 514536.62

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Wed 21 October 2026 13909.45 (-1.7%) 14080.80 13562.80 - 14206.50 0 times
Wed 30 September 2026 14150.05 (-7.27%) 15291.30 14123.50 - 15296.55 0 times
Mon 31 August 2026 15259.00 (-0.52%) 15500.25 15190.80 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14012.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 13184.65 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Thu 22 October 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 13991.45
12 day DMA 13914.63
20 day DMA 14105.06
35 day DMA 14464.16
50 day DMA 14753.51
100 day DMA 14781.78
150 day DMA 14562.1
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA13969.9314000.1613981.45
12 day EMA14007.0314024.7714022.44
20 day EMA14139.4514163.6514176.91
35 day EMA14423.6114453.8814478.39
50 day EMA14747.4914781.6814812.04

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA13991.4514002.3413933.39
12 day SMA13914.6313913.6213922.99
20 day SMA14105.0614146.314182.8
35 day SMA14464.1614507.4614545.69
50 day SMA14753.5114786.0814816.87
100 day SMA14781.7814791.5514798.72
150 day SMA14562.114560.814560.3
200 day SMA
Back to top | Use Dark Theme