Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 249.18 and 252.8
| Daily Target 1 | 248.37 |
| Daily Target 2 | 249.98 |
| Daily Target 3 | 251.99 |
| Daily Target 4 | 253.6 |
| Daily Target 5 | 255.61 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 251.59 (-0.31%) | 253.99 | 250.38 - 254.00 | 0.7288 times |
| Thu 27 March 2025 | 252.36 (0.61%) | 251.99 | 250.02 - 252.67 | 0.3902 times |
| Wed 26 March 2025 | 250.83 (-0.73%) | 254.93 | 250.57 - 254.93 | 0.352 times |
| Tue 25 March 2025 | 252.68 (-0.17%) | 253.28 | 252.16 - 254.81 | 2.1849 times |
| Mon 24 March 2025 | 253.12 (1.44%) | 249.43 | 248.42 - 253.49 | 2.7168 times |
| Fri 21 March 2025 | 249.52 (0.56%) | 248.99 | 244.15 - 249.95 | 0.8958 times |
| Thu 20 March 2025 | 248.14 (1.29%) | 246.99 | 244.56 - 248.21 | 1.4355 times |
| Wed 19 March 2025 | 244.98 (0.42%) | 244.99 | 244.00 - 245.51 | 0.13 times |
| Tue 18 March 2025 | 243.95 (1.47%) | 244.13 | 241.47 - 244.46 | 0.6912 times |
| Mon 17 March 2025 | 240.42 (0.34%) | 243.21 | 239.01 - 243.21 | 0.4748 times |
| Thu 13 March 2025 | 239.61 (-0.29%) | 242.68 | 239.40 - 242.68 | 0.4906 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 250.01 and 256.52
| Weekly Target 1 | 245.14 |
| Weekly Target 2 | 248.36 |
| Weekly Target 3 | 251.64666666667 |
| Weekly Target 4 | 254.87 |
| Weekly Target 5 | 258.16 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 251.59 (0.83%) | 249.43 | 248.42 - 254.93 | 1.4835 times |
| Fri 21 March 2025 | 249.52 (4.14%) | 243.21 | 239.01 - 249.95 | 0.8444 times |
| Thu 13 March 2025 | 239.61 (-0.57%) | 242.54 | 238.55 - 242.89 | 0.3715 times |
| Fri 07 March 2025 | 240.99 (1.65%) | 240.06 | 235.00 - 246.41 | 0.7983 times |
| Fri 28 February 2025 | 237.07 (-2.8%) | 246.19 | 236.78 - 246.19 | 1.4886 times |
| Fri 21 February 2025 | 243.89 (-0.61%) | 245.38 | 243.00 - 247.94 | 0.7565 times |
| Fri 14 February 2025 | 245.38 (-2.51%) | 252.02 | 243.58 - 254.09 | 1.5901 times |
| Fri 07 February 2025 | 251.71 (0.29%) | 249.02 | 248.02 - 254.12 | 0.5415 times |
| Fri 31 January 2025 | 250.98 (1.78%) | 246.99 | 243.50 - 251.16 | 0.669 times |
| Fri 24 January 2025 | 246.59 (-0.45%) | 247.01 | 245.44 - 251.97 | 1.4566 times |
| Fri 17 January 2025 | 247.71 (-1.06%) | 250.41 | 246.05 - 252.80 | 4.8294 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 243.3 and 263.23
| Monthly Target 1 | 227.24 |
| Monthly Target 2 | 239.42 |
| Monthly Target 3 | 247.17333333333 |
| Monthly Target 4 | 259.35 |
| Monthly Target 5 | 267.1 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.4642 times |
| Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 0.5809 times |
| Fri 31 January 2025 | 250.98 (-0.6%) | 252.25 | 243.50 - 260.70 | 1.0647 times |
| Tue 31 December 2024 | 252.50 (-2.01%) | 249.95 | 249.95 - 266.08 | 0.2985 times |
| Fri 29 November 2024 | 257.68 (-0.26%) | 259.99 | 248.40 - 263.80 | 1.4304 times |
| Thu 31 October 2024 | 258.36 (-6.1%) | 275.56 | 256.60 - 276.30 | 1.8947 times |
| Mon 30 September 2024 | 275.14 (2.23%) | 269.00 | 263.76 - 283.80 | 0.7303 times |
| Fri 30 August 2024 | 269.14 (1.42%) | 266.19 | 254.37 - 271.48 | 1.5676 times |
| Wed 31 July 2024 | 265.38 (4%) | 255.44 | 254.56 - 267.46 | 0.5056 times |
| Fri 28 June 2024 | 255.18 (6.78%) | 240.10 | 226.00 - 256.50 | 1.4632 times |
| Fri 31 May 2024 | 238.97 (-0.08%) | 241.48 | 231.17 - 250.70 | 0.1994 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 252.12 |
| 12 day DMA | 247.29 |
| 20 day DMA | 243.96 |
| 35 day DMA | 244.78 |
| 50 day DMA | 245.86 |
| 100 day DMA | 250.93 |
| 150 day DMA | 256.43 |
| 200 day DMA | 256.79 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.14 | 250.91 | 250.19 |
| 12 day EMA | 248.42 | 247.84 | 247.02 |
| 20 day EMA | 246.77 | 246.26 | 245.62 |
| 35 day EMA | 246.25 | 245.94 | 245.56 |
| 50 day EMA | 246.71 | 246.51 | 246.27 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.12 | 251.7 | 250.86 |
| 12 day SMA | 247.29 | 246.38 | 245.38 |
| 20 day SMA | 243.96 | 243.45 | 242.9 |
| 35 day SMA | 244.78 | 244.83 | 244.87 |
| 50 day SMA | 245.86 | 245.79 | 245.68 |
| 100 day SMA | 250.93 | 251.01 | 251.07 |
| 150 day SMA | 256.43 | 256.51 | 256.59 |
| 200 day SMA | 256.79 | 256.76 | 256.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.