Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 262.09 and 263.57
| Daily Target 1 | 261.73 |
| Daily Target 2 | 262.45 |
| Daily Target 3 | 263.21333333333 |
| Daily Target 4 | 263.93 |
| Daily Target 5 | 264.69 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.16 (-0.47%) | 263.31 | 262.50 - 263.98 | 0.2973 times | Mon 20 July 2026 | 264.41 (-0.11%) | 264.70 | 262.29 - 272.57 | 1.037 times | Fri 17 July 2026 | 264.70 (1.08%) | 263.16 | 261.80 - 264.77 | 2.5707 times | Thu 16 July 2026 | 261.86 (-0.02%) | 262.54 | 261.42 - 262.98 | 0.3777 times | Wed 15 July 2026 | 261.92 (0.16%) | 261.57 | 261.24 - 263.19 | 1.1181 times | Tue 14 July 2026 | 261.49 (-0.51%) | 262.82 | 260.53 - 262.82 | 0.4441 times | Mon 13 July 2026 | 262.82 (0.09%) | 261.50 | 260.26 - 263.35 | 1.8544 times | Fri 10 July 2026 | 262.59 (0.92%) | 262.00 | 261.94 - 263.13 | 0.7253 times | Thu 09 July 2026 | 260.20 (0.32%) | 260.65 | 259.74 - 261.80 | 0.8828 times | Wed 08 July 2026 | 259.36 (-1.98%) | 263.79 | 258.51 - 263.83 | 0.6926 times | Tue 07 July 2026 | 264.60 (-0.16%) | 265.03 | 264.16 - 266.19 | 0.4446 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 257.59 and 267.87
| Weekly Target 1 | 255.73 |
| Weekly Target 2 | 259.44 |
| Weekly Target 3 | 266.00666666667 |
| Weekly Target 4 | 269.72 |
| Weekly Target 5 | 276.29 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.16 (-0.58%) | 264.70 | 262.29 - 272.57 | 0.4224 times | Fri 17 July 2026 | 264.70 (0.8%) | 261.50 | 260.26 - 264.77 | 2.0147 times | Fri 10 July 2026 | 262.59 (-0.24%) | 263.59 | 258.51 - 266.19 | 0.9669 times | Fri 03 July 2026 | 263.21 (0.84%) | 258.42 | 258.42 - 264.89 | 0.7736 times | Thu 25 June 2026 | 261.03 (0.21%) | 260.74 | 257.84 - 262.98 | 0.6004 times | Fri 19 June 2026 | 260.49 (1.87%) | 257.45 | 256.55 - 267.71 | 1.2826 times | Fri 12 June 2026 | 255.70 (0.98%) | 251.14 | 250.01 - 256.19 | 0.6196 times | Fri 05 June 2026 | 253.23 (-0.78%) | 256.50 | 250.90 - 259.63 | 1.8073 times | Fri 29 May 2026 | 255.23 (-0.51%) | 259.95 | 254.26 - 260.48 | 0.9624 times | Fri 22 May 2026 | 256.54 (0.56%) | 252.72 | 252.16 - 257.89 | 0.55 times | Fri 15 May 2026 | 255.12 (-2.4%) | 261.38 | 250.62 - 261.38 | 1.6216 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 260.84 and 274.9
| Monthly Target 1 | 250.69 |
| Monthly Target 2 | 256.92 |
| Monthly Target 3 | 264.74666666667 |
| Monthly Target 4 | 270.98 |
| Monthly Target 5 | 278.81 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 263.16 (1.45%) | 259.41 | 258.51 - 272.57 | 0.5839 times | Tue 30 June 2026 | 259.40 (1.63%) | 256.50 | 250.01 - 267.71 | 0.6936 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.5999 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 1.0416 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.919 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.5059 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.5966 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0553 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5207 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4834 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.7535 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 263.21 |
| 12 day DMA | 262.68 |
| 20 day DMA | 261.88 |
| 35 day DMA | 259.25 |
| 50 day DMA | 258.26 |
| 100 day DMA | 258.82 |
| 150 day DMA | 265.24 |
| 200 day DMA | 268.16 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.29 | 263.36 | 262.84 |
| 12 day EMA | 262.56 | 262.45 | 262.09 |
| 20 day EMA | 261.74 | 261.59 | 261.29 |
| 35 day EMA | 260.45 | 260.29 | 260.05 |
| 50 day EMA | 259.03 | 258.86 | 258.63 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.21 | 262.88 | 262.56 |
| 12 day SMA | 262.68 | 262.68 | 262.5 |
| 20 day SMA | 261.88 | 261.78 | 261.59 |
| 35 day SMA | 259.25 | 258.97 | 258.71 |
| 50 day SMA | 258.26 | 258.23 | 258.19 |
| 100 day SMA | 258.82 | 258.94 | 259.08 |
| 150 day SMA | 265.24 | 265.35 | 265.45 |
| 200 day SMA | 268.16 | 268.19 | 268.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.