Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 237.87 and 241.15
| Daily Target 1 | 237.28 |
| Daily Target 2 | 238.45 |
| Daily Target 3 | 240.56333333333 |
| Daily Target 4 | 241.73 |
| Daily Target 5 | 243.84 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 239.61 (-0.29%) | 242.68 | 239.40 - 242.68 | 0.5129 times | Wed 12 March 2025 | 240.31 (-0.14%) | 242.89 | 239.00 - 242.89 | 0.225 times | Tue 11 March 2025 | 240.64 (0.13%) | 241.29 | 238.55 - 241.30 | 0.4777 times | Mon 10 March 2025 | 240.33 (-0.27%) | 242.54 | 239.57 - 242.55 | 0.4531 times | Fri 07 March 2025 | 240.99 (-0.1%) | 244.25 | 240.05 - 244.25 | 0.3502 times | Thu 06 March 2025 | 241.24 (0.92%) | 240.97 | 237.68 - 246.41 | 0.6596 times | Wed 05 March 2025 | 239.03 (1.22%) | 238.44 | 236.16 - 239.45 | 0.4845 times | Tue 04 March 2025 | 236.16 (-0.06%) | 237.59 | 235.00 - 237.60 | 1.2076 times | Mon 03 March 2025 | 236.29 (-0.33%) | 240.06 | 235.15 - 240.07 | 0.8834 times | Fri 28 February 2025 | 237.07 (-1.77%) | 243.62 | 236.78 - 243.62 | 4.7459 times | Thu 27 February 2025 | 241.33 (0.01%) | 243.84 | 240.61 - 243.84 | 0.853 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 236.91 and 241.25
| Weekly Target 1 | 236.01 |
| Weekly Target 2 | 237.81 |
| Weekly Target 3 | 240.35 |
| Weekly Target 4 | 242.15 |
| Weekly Target 5 | 244.69 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 239.61 (-0.57%) | 242.54 | 238.55 - 242.89 | 0.2781 times | Fri 07 March 2025 | 240.99 (1.65%) | 240.06 | 235.00 - 246.41 | 0.5974 times | Fri 28 February 2025 | 237.07 (-2.8%) | 246.19 | 236.78 - 246.19 | 1.1141 times | Fri 21 February 2025 | 243.89 (-0.61%) | 245.38 | 243.00 - 247.94 | 0.5662 times | Fri 14 February 2025 | 245.38 (-2.51%) | 252.02 | 243.58 - 254.09 | 1.1901 times | Fri 07 February 2025 | 251.71 (0.29%) | 249.02 | 248.02 - 254.12 | 0.4052 times | Fri 31 January 2025 | 250.98 (1.78%) | 246.99 | 243.50 - 251.16 | 0.5007 times | Fri 24 January 2025 | 246.59 (-0.45%) | 247.01 | 245.44 - 251.97 | 1.0901 times | Fri 17 January 2025 | 247.71 (-1.06%) | 250.41 | 246.05 - 252.80 | 3.6144 times | Fri 10 January 2025 | 250.36 (-2.18%) | 255.95 | 249.08 - 258.74 | 0.6437 times | Fri 03 January 2025 | 255.93 (0.66%) | 256.74 | 250.05 - 260.70 | 0.3637 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 231.6 and 243.01
| Monthly Target 1 | 228.93 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 240.34 |
| Monthly Target 4 | 245.68 |
| Monthly Target 5 | 251.75 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 239.61 (1.07%) | 240.06 | 235.00 - 246.41 | 0.1602 times | Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 0.5994 times | Fri 31 January 2025 | 250.98 (-0.6%) | 252.25 | 243.50 - 260.70 | 1.0987 times | Tue 31 December 2024 | 252.50 (-2.01%) | 249.95 | 249.95 - 266.08 | 0.308 times | Fri 29 November 2024 | 257.68 (-0.26%) | 259.99 | 248.40 - 263.80 | 1.476 times | Thu 31 October 2024 | 258.36 (-6.1%) | 275.56 | 256.60 - 276.30 | 1.9551 times | Mon 30 September 2024 | 275.14 (2.23%) | 269.00 | 263.76 - 283.80 | 0.7535 times | Fri 30 August 2024 | 269.14 (1.42%) | 266.19 | 254.37 - 271.48 | 1.6175 times | Wed 31 July 2024 | 265.38 (4%) | 255.44 | 254.56 - 267.46 | 0.5217 times | Fri 28 June 2024 | 255.18 (6.78%) | 240.10 | 226.00 - 256.50 | 1.5098 times | Fri 31 May 2024 | 238.97 (-0.08%) | 241.48 | 231.17 - 250.70 | 0.2058 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 240.38 |
| 12 day DMA | 239.53 |
| 20 day DMA | 241.64 |
| 35 day DMA | 244.74 |
| 50 day DMA | 246.41 |
| 100 day DMA | 252.07 |
| 150 day DMA | 257.21 |
| 200 day DMA | 256.42 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.05 | 240.27 | 240.25 |
| 12 day EMA | 240.57 | 240.75 | 240.83 |
| 20 day EMA | 241.84 | 242.07 | 242.25 |
| 35 day EMA | 243.88 | 244.13 | 244.36 |
| 50 day EMA | 246.36 | 246.64 | 246.9 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.38 | 240.7 | 240.45 |
| 12 day SMA | 239.53 | 239.68 | 239.97 |
| 20 day SMA | 241.64 | 241.96 | 242.29 |
| 35 day SMA | 244.74 | 244.96 | 245.13 |
| 50 day SMA | 246.41 | 246.69 | 246.93 |
| 100 day SMA | 252.07 | 252.32 | 252.56 |
| 150 day SMA | 257.21 | 257.34 | 257.44 |
| 200 day SMA | 256.42 | 256.44 | 256.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.