Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 275.25 and 282.85
| Daily Target 1 | 269.1 |
| Daily Target 2 | 273.8 |
| Daily Target 3 | 276.69666666667 |
| Daily Target 4 | 281.4 |
| Daily Target 5 | 284.3 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.51 (-0.16%) | 271.99 | 271.99 - 279.59 | 0.2159 times | Wed 17 December 2025 | 278.97 (-0.17%) | 280.63 | 278.38 - 280.63 | 0.1971 times | Tue 16 December 2025 | 279.45 (-0.64%) | 281.09 | 279.11 - 281.09 | 0.6719 times | Mon 15 December 2025 | 281.26 (-0.08%) | 281.49 | 279.88 - 281.49 | 5.4177 times | Sat 13 December 2025 | 281.49 (0%) | 280.57 | 279.88 - 281.53 | 0.2546 times | Fri 12 December 2025 | 281.49 (0.63%) | 280.57 | 279.88 - 281.53 | 0.2546 times | Thu 11 December 2025 | 279.72 (0.59%) | 279.34 | 277.55 - 279.93 | 1.2404 times | Wed 10 December 2025 | 278.09 (-0.39%) | 280.11 | 277.77 - 280.16 | 1.0332 times | Tue 09 December 2025 | 279.19 (-0.38%) | 279.90 | 278.00 - 280.30 | 0.402 times | Mon 08 December 2025 | 280.25 (-0.85%) | 284.24 | 279.74 - 284.24 | 0.3125 times | Fri 05 December 2025 | 282.64 (0.69%) | 280.72 | 280.72 - 283.09 | 2.8241 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 270.5 and 280
| Weekly Target 1 | 267.83 |
| Weekly Target 2 | 273.17 |
| Weekly Target 3 | 277.33 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 286.83 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.51 (-1.06%) | 281.49 | 271.99 - 281.49 | 1.0307 times | Sat 13 December 2025 | 281.49 (-0.41%) | 284.24 | 277.55 - 284.24 | 0.5543 times | Fri 05 December 2025 | 282.64 (-0.17%) | 285.22 | 279.64 - 285.23 | 3.0682 times | Fri 28 November 2025 | 283.12 (0.64%) | 282.73 | 275.99 - 284.37 | 0.9764 times | Fri 21 November 2025 | 281.33 (0.84%) | 280.38 | 279.05 - 283.19 | 0.9505 times | Fri 14 November 2025 | 278.99 (1.3%) | 276.11 | 274.98 - 280.86 | 0.6387 times | Fri 07 November 2025 | 275.42 (-0.89%) | 277.88 | 273.38 - 278.40 | 0.6313 times | Fri 31 October 2025 | 277.89 (0.01%) | 279.23 | 277.56 - 282.50 | 0.6138 times | Fri 24 October 2025 | 277.85 (0.36%) | 279.47 | 271.10 - 281.50 | 0.4444 times | Fri 17 October 2025 | 276.84 (1.48%) | 272.50 | 270.06 - 277.80 | 1.0916 times | Fri 10 October 2025 | 272.79 (1.58%) | 267.43 | 267.43 - 273.14 | 0.6199 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 268.63 and 281.87
| Monthly Target 1 | 265.34 |
| Monthly Target 2 | 271.92 |
| Monthly Target 3 | 278.57666666667 |
| Monthly Target 4 | 285.16 |
| Monthly Target 5 | 291.82 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.51 (-1.63%) | 285.22 | 271.99 - 285.23 | 1.1376 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.7816 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.7256 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 1.1309 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.729 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.9734 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.3687 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 1.0485 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.3359 times | Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.7688 times | Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 0.9619 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 279.94 |
| 12 day DMA | 280.15 |
| 20 day DMA | 280.69 |
| 35 day DMA | 279.8 |
| 50 day DMA | 278.8 |
| 100 day DMA | 273.23 |
| 150 day DMA | 271.72 |
| 200 day DMA | 266.53 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.46 | 279.93 | 280.41 |
| 12 day EMA | 280.01 | 280.28 | 280.52 |
| 20 day EMA | 280.01 | 280.17 | 280.3 |
| 35 day EMA | 279.16 | 279.2 | 279.21 |
| 50 day EMA | 278.14 | 278.13 | 278.1 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.94 | 280.53 | 280.68 |
| 12 day SMA | 280.15 | 280.28 | 280.46 |
| 20 day SMA | 280.69 | 280.84 | 281.01 |
| 35 day SMA | 279.8 | 279.83 | 279.89 |
| 50 day SMA | 278.8 | 278.63 | 278.47 |
| 100 day SMA | 273.23 | 273.12 | 273.03 |
| 150 day SMA | 271.72 | 271.65 | 271.58 |
| 200 day SMA | 266.53 | 266.34 | 266.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.