MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 277.01 and 279.31

Daily Target 1275.15
Daily Target 2276.57
Daily Target 3277.44666666667
Daily Target 4278.87
Daily Target 5279.75

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Tue 17 February 2026 278.00 (0.22%) 276.78 276.02 - 278.32 0.3736 times
Mon 16 February 2026 277.39 (0.65%) 268.70 268.70 - 277.81 0.6412 times
Fri 13 February 2026 275.59 (-1.28%) 277.65 275.22 - 277.65 1.8466 times
Thu 12 February 2026 279.16 (-0.41%) 287.31 278.50 - 287.31 1.4046 times
Wed 11 February 2026 280.31 (0.08%) 281.49 280.00 - 281.49 0.636 times
Tue 10 February 2026 280.09 (0.37%) 286.02 279.13 - 286.02 0.9777 times
Mon 09 February 2026 279.05 (0.51%) 279.01 278.49 - 279.30 1.0744 times
Fri 06 February 2026 277.63 (0.12%) 277.30 275.42 - 277.79 0.6989 times
Thu 05 February 2026 277.30 (-0.44%) 278.78 276.60 - 278.78 0.7902 times
Wed 04 February 2026 278.52 (0.22%) 278.04 276.58 - 278.92 1.5568 times
Tue 03 February 2026 277.90 (2.57%) 277.72 272.11 - 283.27 3.3228 times

Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 273.35 and 282.97

Weekly Target 1265.39
Weekly Target 2271.69
Weekly Target 3275.00666666667
Weekly Target 4281.31
Weekly Target 5284.63

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Tue 17 February 2026 278.00 (0.87%) 268.70 268.70 - 278.32 0.1307 times
Fri 13 February 2026 275.59 (-0.73%) 279.01 275.22 - 287.31 0.7649 times
Fri 06 February 2026 277.63 (1.41%) 273.79 265.05 - 283.27 1.4361 times
Fri 30 January 2026 273.78 (1.03%) 270.98 267.38 - 274.97 1.0001 times
Fri 23 January 2026 270.99 (-2.27%) 277.29 269.48 - 283.38 1.2202 times
Fri 16 January 2026 277.28 (-0.09%) 281.50 275.11 - 281.50 0.7949 times
Fri 09 January 2026 277.52 (-2.39%) 284.31 276.88 - 286.68 1.0593 times
Fri 02 January 2026 284.31 (1.23%) 282.57 279.00 - 289.05 1.8746 times
Fri 26 December 2025 280.85 (0.15%) 280.00 279.86 - 283.85 0.4561 times
Fri 19 December 2025 280.42 (-0.38%) 281.49 271.99 - 281.49 1.2632 times
Fri 12 December 2025 281.49 (-0.41%) 284.24 277.55 - 284.24 0.6009 times

weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 271.53 and 293.79

Monthly Target 1254.53
Monthly Target 2266.26
Monthly Target 3276.78666666667
Monthly Target 4288.52
Monthly Target 5299.05

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Tue 17 February 2026 278.00 (1.54%) 273.79 265.05 - 287.31 0.5014 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.9208 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 1.6288 times
Fri 28 November 2025 283.12 (1.88%) 277.88 273.38 - 284.37 0.8037 times
Fri 31 October 2025 277.89 (4.65%) 266.85 265.45 - 282.50 0.7461 times
Tue 30 September 2025 265.53 (0.67%) 263.76 258.16 - 277.66 1.163 times
Fri 29 August 2025 263.77 (-1.12%) 266.37 257.79 - 273.01 0.7496 times
Thu 31 July 2025 266.75 (-2.77%) 275.99 260.72 - 277.00 1.001 times
Mon 30 June 2025 274.34 (3.41%) 266.99 257.88 - 277.78 1.4074 times
Fri 30 May 2025 265.30 (1.94%) 268.07 254.01 - 269.67 1.0781 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 1.3737 times

monthly chart MiraeamcMan50etf

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 278.09
12 day DMA 277.66
20 day DMA 275.53
35 day DMA 277.28
50 day DMA 278.19
100 day DMA 277.35
150 day DMA 274.21
200 day DMA 272.48

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA277.81277.72277.88
12 day EMA277.36277.24277.21
20 day EMA277.07276.97276.93
35 day EMA277.53277.5277.51
50 day EMA278.43278.45278.49

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA278.09278.51278.84
12 day SMA277.66276.85276.55
20 day SMA275.53275.26275.22
35 day SMA277.28277.34277.44
50 day SMA278.19278.29278.35
100 day SMA277.35277.29277.23
150 day SMA274.21274.15274.12
200 day SMA272.48272.4272.31
Back to top | Use Dark Theme