Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 280.43 and 283.83
| Daily Target 1 | 278.02 |
| Daily Target 2 | 279.43 |
| Daily Target 3 | 281.41666666667 |
| Daily Target 4 | 282.83 |
| Daily Target 5 | 284.82 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.85 (-0.43%) | 280.00 | 280.00 - 283.40 | 0.5094 times | Wed 24 December 2025 | 282.06 (-0.09%) | 283.85 | 281.77 - 283.85 | 0.146 times | Tue 23 December 2025 | 282.31 (0.07%) | 282.00 | 281.87 - 283.70 | 0.1764 times | Mon 22 December 2025 | 282.12 (0.61%) | 280.00 | 279.86 - 282.55 | 1.7501 times | Fri 19 December 2025 | 280.42 (0.69%) | 278.52 | 278.38 - 280.47 | 0.3297 times | Thu 18 December 2025 | 278.51 (-0.16%) | 271.99 | 271.99 - 279.59 | 0.2265 times | Wed 17 December 2025 | 278.97 (-0.17%) | 280.63 | 278.38 - 280.63 | 0.2068 times | Tue 16 December 2025 | 279.45 (-0.64%) | 281.09 | 279.11 - 281.09 | 0.7049 times | Mon 15 December 2025 | 281.26 (-0.08%) | 281.49 | 279.88 - 281.49 | 5.6833 times | Sat 13 December 2025 | 281.49 (0%) | 280.57 | 279.88 - 281.53 | 0.267 times | Fri 12 December 2025 | 281.49 (0.63%) | 280.57 | 279.88 - 281.53 | 0.267 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 280.36 and 284.35
| Weekly Target 1 | 277.53 |
| Weekly Target 2 | 279.19 |
| Weekly Target 3 | 281.52 |
| Weekly Target 4 | 283.18 |
| Weekly Target 5 | 285.51 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.85 (0.15%) | 280.00 | 279.86 - 283.85 | 0.4173 times | Fri 19 December 2025 | 280.42 (-0.38%) | 281.49 | 271.99 - 281.49 | 1.1558 times | Sat 13 December 2025 | 281.49 (-0.41%) | 284.24 | 277.55 - 284.24 | 0.593 times | Fri 05 December 2025 | 282.64 (-0.17%) | 285.22 | 279.64 - 285.23 | 3.2821 times | Fri 28 November 2025 | 283.12 (0.64%) | 282.73 | 275.99 - 284.37 | 1.0445 times | Fri 21 November 2025 | 281.33 (0.84%) | 280.38 | 279.05 - 283.19 | 1.0168 times | Fri 14 November 2025 | 278.99 (1.3%) | 276.11 | 274.98 - 280.86 | 0.6832 times | Fri 07 November 2025 | 275.42 (-0.89%) | 277.88 | 273.38 - 278.40 | 0.6753 times | Fri 31 October 2025 | 277.89 (0.01%) | 279.23 | 277.56 - 282.50 | 0.6566 times | Fri 24 October 2025 | 277.85 (0.36%) | 279.47 | 271.10 - 281.50 | 0.4754 times | Fri 17 October 2025 | 276.84 (1.48%) | 272.50 | 270.06 - 277.80 | 1.1677 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 269.8 and 283.04
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 273.48 |
| Monthly Target 3 | 279.35666666667 |
| Monthly Target 4 | 286.72 |
| Monthly Target 5 | 292.6 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 280.85 (-0.8%) | 285.22 | 271.99 - 285.23 | 1.2319 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.7733 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.7179 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 1.1189 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.7213 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.9631 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.3541 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 1.0373 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.3217 times | Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.7606 times | Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 0.9517 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 281.55 |
| 12 day DMA | 280.72 |
| 20 day DMA | 280.64 |
| 35 day DMA | 280.5 |
| 50 day DMA | 279.75 |
| 100 day DMA | 274 |
| 150 day DMA | 272.28 |
| 200 day DMA | 267.62 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.25 | 281.45 | 281.14 |
| 12 day EMA | 280.89 | 280.9 | 280.69 |
| 20 day EMA | 280.64 | 280.62 | 280.47 |
| 35 day EMA | 279.88 | 279.82 | 279.69 |
| 50 day EMA | 279.3 | 279.24 | 279.12 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.55 | 281.08 | 280.47 |
| 12 day SMA | 280.72 | 280.49 | 280.25 |
| 20 day SMA | 280.64 | 280.75 | 280.8 |
| 35 day SMA | 280.5 | 280.35 | 280.16 |
| 50 day SMA | 279.75 | 279.6 | 279.38 |
| 100 day SMA | 274 | 273.83 | 273.68 |
| 150 day SMA | 272.28 | 272.17 | 272.05 |
| 200 day SMA | 267.62 | 267.42 | 267.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.