Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 262.08 and 263.77
| Daily Target 1 | 261.76 |
| Daily Target 2 | 262.4 |
| Daily Target 3 | 263.44666666667 |
| Daily Target 4 | 264.09 |
| Daily Target 5 | 265.14 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 263.05 (-0.76%) | 263.89 | 262.80 - 264.49 | 0.564 times | Tue 21 April 2026 | 265.07 (0.79%) | 264.58 | 263.22 - 265.50 | 0.855 times | Mon 20 April 2026 | 262.99 (-0.16%) | 270.00 | 261.95 - 270.00 | 0.7123 times | Fri 17 April 2026 | 263.42 (0.78%) | 262.36 | 260.59 - 263.61 | 0.9409 times | Thu 16 April 2026 | 261.38 (-0.03%) | 262.20 | 260.66 - 264.42 | 0.7943 times | Wed 15 April 2026 | 261.45 (1.57%) | 260.80 | 260.80 - 262.08 | 1.5975 times | Mon 13 April 2026 | 257.41 (-0.83%) | 259.36 | 254.56 - 259.36 | 1.1827 times | Fri 10 April 2026 | 259.56 (0.91%) | 257.21 | 257.21 - 259.80 | 0.7055 times | Thu 09 April 2026 | 257.21 (-0.86%) | 262.05 | 256.12 - 264.60 | 0.8628 times | Wed 08 April 2026 | 259.45 (3.89%) | 256.85 | 256.85 - 259.75 | 1.7851 times | Tue 07 April 2026 | 249.73 (0.43%) | 247.79 | 245.71 - 250.35 | 1.7523 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 258.48 and 266.53
| Weekly Target 1 | 256.95 |
| Weekly Target 2 | 260 |
| Weekly Target 3 | 265 |
| Weekly Target 4 | 268.05 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 263.05 (-0.14%) | 270.00 | 261.95 - 270.00 | 0.1493 times | Fri 17 April 2026 | 263.42 (1.49%) | 259.36 | 254.56 - 264.42 | 0.3163 times | Fri 10 April 2026 | 259.56 (5.74%) | 246.49 | 243.81 - 264.60 | 0.8531 times | Thu 02 April 2026 | 245.48 (-0.5%) | 246.73 | 239.81 - 248.40 | 0.5862 times | Fri 27 March 2026 | 246.72 (-1.34%) | 250.08 | 243.00 - 253.42 | 1.5937 times | Fri 20 March 2026 | 250.08 (-0.15%) | 256.71 | 248.10 - 257.97 | 1.8152 times | Fri 13 March 2026 | 250.45 (-5.28%) | 264.00 | 250.09 - 267.70 | 2.844 times | Fri 06 March 2026 | 264.40 (-2.92%) | 279.15 | 262.12 - 282.03 | 1.4424 times | Fri 27 February 2026 | 272.35 (-1.55%) | 279.00 | 271.57 - 284.72 | 0.2799 times | Fri 20 February 2026 | 276.63 (0.38%) | 268.70 | 268.70 - 280.80 | 0.12 times | Fri 13 February 2026 | 275.59 (-0.73%) | 279.01 | 275.22 - 287.31 | 0.2139 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 251.43 and 281.62
| Monthly Target 1 | 227.43 |
| Monthly Target 2 | 245.24 |
| Monthly Target 3 | 257.62 |
| Monthly Target 4 | 275.43 |
| Monthly Target 5 | 287.81 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 263.05 (8.92%) | 243.00 | 239.81 - 270.00 | 0.8787 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.9857 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.5145 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.6067 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0732 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5296 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4916 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.7663 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.494 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.6596 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 0.9274 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 263.18 |
| 12 day DMA | 259.12 |
| 20 day DMA | 254.08 |
| 35 day DMA | 257.02 |
| 50 day DMA | 263.18 |
| 100 day DMA | 271 |
| 150 day DMA | 272.22 |
| 200 day DMA | 271.22 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.74 | 262.58 | 261.34 |
| 12 day EMA | 259.67 | 259.05 | 257.95 |
| 20 day EMA | 258.38 | 257.89 | 257.13 |
| 35 day EMA | 260.6 | 260.46 | 260.19 |
| 50 day EMA | 264.07 | 264.11 | 264.07 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.18 | 262.86 | 261.33 |
| 12 day SMA | 259.12 | 257.65 | 256 |
| 20 day SMA | 254.08 | 253.39 | 252.98 |
| 35 day SMA | 257.02 | 257.38 | 257.66 |
| 50 day SMA | 263.18 | 263.49 | 263.75 |
| 100 day SMA | 271 | 271.17 | 271.33 |
| 150 day SMA | 272.22 | 272.26 | 272.28 |
| 200 day SMA | 271.22 | 271.28 | 271.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.