Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 279.77 and 281.38
| Daily Target 1 | 279.27 |
| Daily Target 2 | 280.26 |
| Daily Target 3 | 280.87666666667 |
| Daily Target 4 | 281.87 |
| Daily Target 5 | 282.49 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 281.26 (-0.08%) | 281.49 | 279.88 - 281.49 | 2.7987 times | Sat 13 December 2025 | 281.49 (0%) | 280.57 | 279.88 - 281.53 | 0.1315 times | Fri 12 December 2025 | 281.49 (0.63%) | 280.57 | 279.88 - 281.53 | 0.1315 times | Thu 11 December 2025 | 279.72 (0.59%) | 279.34 | 277.55 - 279.93 | 0.6408 times | Wed 10 December 2025 | 278.09 (-0.39%) | 280.11 | 277.77 - 280.16 | 0.5337 times | Tue 09 December 2025 | 279.19 (-0.38%) | 279.90 | 278.00 - 280.30 | 0.2077 times | Mon 08 December 2025 | 280.25 (-0.85%) | 284.24 | 279.74 - 284.24 | 0.1614 times | Fri 05 December 2025 | 282.64 (0.69%) | 280.72 | 280.72 - 283.09 | 1.4589 times | Thu 04 December 2025 | 280.71 (0.21%) | 280.12 | 279.73 - 281.69 | 1.117 times | Wed 03 December 2025 | 280.13 (-0.32%) | 282.09 | 279.64 - 282.10 | 2.8188 times | Tue 02 December 2025 | 281.04 (-0.37%) | 282.76 | 280.81 - 282.76 | 0.1332 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 279.77 and 281.38
| Weekly Target 1 | 279.27 |
| Weekly Target 2 | 280.26 |
| Weekly Target 3 | 280.87666666667 |
| Weekly Target 4 | 281.87 |
| Weekly Target 5 | 282.49 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 281.26 (-0.08%) | 281.49 | 279.88 - 281.49 | 0.8738 times | Sat 13 December 2025 | 281.49 (-0.41%) | 284.24 | 277.55 - 284.24 | 0.564 times | Fri 05 December 2025 | 282.64 (-0.17%) | 285.22 | 279.64 - 285.23 | 3.1219 times | Fri 28 November 2025 | 283.12 (0.64%) | 282.73 | 275.99 - 284.37 | 0.9935 times | Fri 21 November 2025 | 281.33 (0.84%) | 280.38 | 279.05 - 283.19 | 0.9671 times | Fri 14 November 2025 | 278.99 (1.3%) | 276.11 | 274.98 - 280.86 | 0.6499 times | Fri 07 November 2025 | 275.42 (-0.89%) | 277.88 | 273.38 - 278.40 | 0.6424 times | Fri 31 October 2025 | 277.89 (0.01%) | 279.23 | 277.56 - 282.50 | 0.6245 times | Fri 24 October 2025 | 277.85 (0.36%) | 279.47 | 271.10 - 281.50 | 0.4522 times | Fri 17 October 2025 | 276.84 (1.48%) | 272.50 | 270.06 - 277.80 | 1.1107 times | Fri 10 October 2025 | 272.79 (1.58%) | 267.43 | 267.43 - 273.14 | 0.6308 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 275.57 and 283.25
| Monthly Target 1 | 273.67 |
| Monthly Target 2 | 277.46 |
| Monthly Target 3 | 281.34666666667 |
| Monthly Target 4 | 285.14 |
| Monthly Target 5 | 289.03 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 281.26 (-0.66%) | 285.22 | 277.55 - 285.23 | 1.1002 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.7849 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.7287 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 1.1357 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.7321 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.9775 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.3744 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 1.0529 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.3415 times | Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.772 times | Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 0.966 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 280.41 |
| 12 day DMA | 280.67 |
| 20 day DMA | 281.08 |
| 35 day DMA | 279.9 |
| 50 day DMA | 278.29 |
| 100 day DMA | 272.94 |
| 150 day DMA | 271.47 |
| 200 day DMA | 265.96 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.89 | 280.7 | 280.3 |
| 12 day EMA | 280.72 | 280.62 | 280.46 |
| 20 day EMA | 280.37 | 280.28 | 280.15 |
| 35 day EMA | 279.07 | 278.94 | 278.79 |
| 50 day EMA | 277.58 | 277.43 | 277.26 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.41 | 280 | 279.75 |
| 12 day SMA | 280.67 | 280.83 | 280.96 |
| 20 day SMA | 281.08 | 281 | 280.95 |
| 35 day SMA | 279.9 | 279.87 | 279.77 |
| 50 day SMA | 278.29 | 278.04 | 277.77 |
| 100 day SMA | 272.94 | 272.83 | 272.71 |
| 150 day SMA | 271.47 | 271.35 | 271.25 |
| 200 day SMA | 265.96 | 265.77 | 265.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.