Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 261.69 and 265.25
| Daily Target 1 | 260.75 |
| Daily Target 2 | 262.63 |
| Daily Target 3 | 264.31333333333 |
| Daily Target 4 | 266.19 |
| Daily Target 5 | 267.87 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 264.50 (-0.89%) | 265.99 | 262.44 - 266.00 | 5.3089 times |
| Thu 12 June 2025 | 266.88 (-0.89%) | 269.01 | 266.10 - 270.15 | 0.3952 times |
| Wed 11 June 2025 | 269.28 (0.21%) | 270.05 | 268.79 - 270.20 | 0.2518 times |
| Tue 10 June 2025 | 268.71 (-0.01%) | 262.03 | 262.03 - 271.69 | 0.1351 times |
| Mon 09 June 2025 | 268.75 (0.19%) | 269.58 | 268.72 - 269.69 | 0.6335 times |
| Fri 06 June 2025 | 268.24 (1.18%) | 266.99 | 264.50 - 268.37 | 0.5729 times |
| Thu 05 June 2025 | 265.11 (0.54%) | 270.27 | 262.36 - 270.27 | 0.5473 times |
| Wed 04 June 2025 | 263.68 (0.35%) | 264.49 | 262.62 - 264.49 | 0.346 times |
| Tue 03 June 2025 | 262.76 (-0.75%) | 265.99 | 262.41 - 267.00 | 1.1755 times |
| Mon 02 June 2025 | 264.75 (-0.21%) | 266.99 | 262.85 - 266.99 | 0.6338 times |
| Fri 30 May 2025 | 265.30 (-0.27%) | 267.49 | 264.65 - 267.49 | 0.3755 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 258.44 and 268.1
| Weekly Target 1 | 256.41 |
| Weekly Target 2 | 260.46 |
| Weekly Target 3 | 266.07333333333 |
| Weekly Target 4 | 270.12 |
| Weekly Target 5 | 275.73 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 264.50 (-1.39%) | 269.58 | 262.03 - 271.69 | 1.3793 times |
| Fri 06 June 2025 | 268.24 (1.11%) | 266.99 | 262.36 - 270.27 | 0.6719 times |
| Fri 30 May 2025 | 265.30 (-0.09%) | 267.09 | 264.00 - 268.00 | 0.2567 times |
| Fri 23 May 2025 | 265.53 (-0.9%) | 269.66 | 261.21 - 269.67 | 2.1159 times |
| Fri 16 May 2025 | 267.95 (4.48%) | 258.01 | 258.00 - 269.67 | 1.3842 times |
| Fri 09 May 2025 | 256.46 (-1.44%) | 261.50 | 254.01 - 262.99 | 0.4151 times |
| Fri 02 May 2025 | 260.20 (1.44%) | 257.78 | 256.51 - 268.07 | 0.4643 times |
| Fri 25 April 2025 | 256.50 (0.56%) | 255.15 | 254.72 - 262.25 | 0.9881 times |
| Thu 17 April 2025 | 255.06 (4.4%) | 244.88 | 244.88 - 255.19 | 0.4351 times |
| Fri 11 April 2025 | 244.32 (-0.37%) | 235.00 | 226.00 - 254.45 | 1.8894 times |
| Fri 04 April 2025 | 245.22 (-2.53%) | 252.33 | 244.66 - 253.61 | 1.813 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 258.44 and 268.1
| Monthly Target 1 | 256.41 |
| Monthly Target 2 | 260.46 |
| Monthly Target 3 | 266.07333333333 |
| Monthly Target 4 | 270.12 |
| Monthly Target 5 | 275.73 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 264.50 (-0.3%) | 266.99 | 262.03 - 271.69 | 0.3687 times |
| Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 0.7715 times |
| Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 0.9831 times |
| Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.5657 times |
| Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 0.7079 times |
| Fri 31 January 2025 | 250.98 (-0.6%) | 252.25 | 243.50 - 260.70 | 1.2975 times |
| Tue 31 December 2024 | 252.50 (-2.01%) | 249.95 | 249.95 - 266.08 | 0.3637 times |
| Fri 29 November 2024 | 257.68 (-0.26%) | 259.99 | 248.40 - 263.80 | 1.7431 times |
| Thu 31 October 2024 | 258.36 (-6.1%) | 275.56 | 256.60 - 276.30 | 2.3089 times |
| Mon 30 September 2024 | 275.14 (2.23%) | 269.00 | 263.76 - 283.80 | 0.8899 times |
| Fri 30 August 2024 | 269.14 (1.42%) | 266.19 | 254.37 - 271.48 | 1.9103 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 267.62 |
| 12 day DMA | 266.17 |
| 20 day DMA | 265.8 |
| 35 day DMA | 264.02 |
| 50 day DMA | 259.68 |
| 100 day DMA | 252.77 |
| 150 day DMA | 253.85 |
| 200 day DMA | 257.24 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.6 | 267.65 | 268.03 |
| 12 day EMA | 266.33 | 266.66 | 266.62 |
| 20 day EMA | 265.4 | 265.49 | 265.34 |
| 35 day EMA | 262.56 | 262.45 | 262.19 |
| 50 day EMA | 259.84 | 259.65 | 259.35 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.62 | 268.37 | 268.02 |
| 12 day SMA | 266.17 | 266.2 | 266.11 |
| 20 day SMA | 265.8 | 265.97 | 266.03 |
| 35 day SMA | 264.02 | 263.86 | 263.66 |
| 50 day SMA | 259.68 | 259.42 | 259.13 |
| 100 day SMA | 252.77 | 252.6 | 252.41 |
| 150 day SMA | 253.85 | 253.81 | 253.75 |
| 200 day SMA | 257.24 | 257.24 | 257.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.