Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 279.4 and 281.49
| Daily Target 1 | 277.67 |
| Daily Target 2 | 279.04 |
| Daily Target 3 | 279.75666666667 |
| Daily Target 4 | 281.13 |
| Daily Target 5 | 281.85 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 280.42 (0.69%) | 278.52 | 278.38 - 280.47 | 0.3142 times | Thu 18 December 2025 | 278.51 (-0.16%) | 271.99 | 271.99 - 279.59 | 0.2159 times | Wed 17 December 2025 | 278.97 (-0.17%) | 280.63 | 278.38 - 280.63 | 0.1971 times | Tue 16 December 2025 | 279.45 (-0.64%) | 281.09 | 279.11 - 281.09 | 0.6718 times | Mon 15 December 2025 | 281.26 (-0.08%) | 281.49 | 279.88 - 281.49 | 5.4168 times | Sat 13 December 2025 | 281.49 (0%) | 280.57 | 279.88 - 281.53 | 0.2545 times | Fri 12 December 2025 | 281.49 (0.63%) | 280.57 | 279.88 - 281.53 | 0.2545 times | Thu 11 December 2025 | 279.72 (0.59%) | 279.34 | 277.55 - 279.93 | 1.2402 times | Wed 10 December 2025 | 278.09 (-0.39%) | 280.11 | 277.77 - 280.16 | 1.033 times | Tue 09 December 2025 | 279.19 (-0.38%) | 279.90 | 278.00 - 280.30 | 0.4019 times | Mon 08 December 2025 | 280.25 (-0.85%) | 284.24 | 279.74 - 284.24 | 0.3124 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 271.46 and 280.96
| Weekly Target 1 | 268.47 |
| Weekly Target 2 | 274.44 |
| Weekly Target 3 | 277.96666666667 |
| Weekly Target 4 | 283.94 |
| Weekly Target 5 | 287.47 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 280.42 (-0.38%) | 281.49 | 271.99 - 281.49 | 1.0752 times | Sat 13 December 2025 | 281.49 (-0.41%) | 284.24 | 277.55 - 284.24 | 0.5516 times | Fri 05 December 2025 | 282.64 (-0.17%) | 285.22 | 279.64 - 285.23 | 3.053 times | Fri 28 November 2025 | 283.12 (0.64%) | 282.73 | 275.99 - 284.37 | 0.9716 times | Fri 21 November 2025 | 281.33 (0.84%) | 280.38 | 279.05 - 283.19 | 0.9458 times | Fri 14 November 2025 | 278.99 (1.3%) | 276.11 | 274.98 - 280.86 | 0.6355 times | Fri 07 November 2025 | 275.42 (-0.89%) | 277.88 | 273.38 - 278.40 | 0.6282 times | Fri 31 October 2025 | 277.89 (0.01%) | 279.23 | 277.56 - 282.50 | 0.6107 times | Fri 24 October 2025 | 277.85 (0.36%) | 279.47 | 271.10 - 281.50 | 0.4422 times | Fri 17 October 2025 | 276.84 (1.48%) | 272.50 | 270.06 - 277.80 | 1.0862 times | Fri 10 October 2025 | 272.79 (1.58%) | 267.43 | 267.43 - 273.14 | 0.6168 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 269.59 and 282.83
| Monthly Target 1 | 265.97 |
| Monthly Target 2 | 273.2 |
| Monthly Target 3 | 279.21333333333 |
| Monthly Target 4 | 286.44 |
| Monthly Target 5 | 292.45 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 280.42 (-0.95%) | 285.22 | 271.99 - 285.23 | 1.1484 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.7807 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.7247 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 1.1296 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.7281 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.9722 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.367 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 1.0472 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.3343 times | Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.7678 times | Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 0.9607 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 279.72 |
| 12 day DMA | 280.12 |
| 20 day DMA | 280.71 |
| 35 day DMA | 279.87 |
| 50 day DMA | 278.99 |
| 100 day DMA | 273.38 |
| 150 day DMA | 271.81 |
| 200 day DMA | 266.74 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.78 | 279.46 | 279.93 |
| 12 day EMA | 280.07 | 280.01 | 280.28 |
| 20 day EMA | 280.05 | 280.01 | 280.17 |
| 35 day EMA | 279.27 | 279.2 | 279.24 |
| 50 day EMA | 278.34 | 278.26 | 278.25 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.72 | 279.94 | 280.53 |
| 12 day SMA | 280.12 | 280.15 | 280.28 |
| 20 day SMA | 280.71 | 280.69 | 280.84 |
| 35 day SMA | 279.87 | 279.8 | 279.83 |
| 50 day SMA | 278.99 | 278.8 | 278.63 |
| 100 day SMA | 273.38 | 273.23 | 273.12 |
| 150 day SMA | 271.81 | 271.72 | 271.65 |
| 200 day SMA | 266.74 | 266.53 | 266.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.