MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 244.94 and 249.8

Daily Target 1243.98
Daily Target 2245.89
Daily Target 3248.84333333333
Daily Target 4250.75
Daily Target 5253.7

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Wed 21 October 2026 247.79 (-0.66%) 249.73 246.94 - 251.80 0.5137 times
Mon 19 October 2026 249.43 (-0.74%) 253.17 248.89 - 253.17 0.303 times
Fri 16 October 2026 251.30 (0.54%) 256.19 224.96 - 256.19 3.1838 times
Thu 15 October 2026 249.95 (1.39%) 246.52 246.52 - 250.82 1.1591 times
Wed 14 October 2026 246.52 (-0.23%) 247.34 245.42 - 247.67 1.0667 times
Tue 13 October 2026 247.08 (1.6%) 243.72 243.00 - 247.64 0.7054 times
Mon 12 October 2026 243.18 (-1.05%) 246.99 242.69 - 246.99 0.4964 times
Fri 09 October 2026 245.75 (1.5%) 248.17 242.26 - 248.17 0.5492 times
Thu 08 October 2026 242.12 (-1.73%) 246.39 241.82 - 246.39 0.7923 times
Wed 07 October 2026 246.38 (-0.48%) 253.76 245.74 - 253.76 1.2304 times
Tue 06 October 2026 247.58 (0.81%) 246.38 245.60 - 248.38 0.7943 times

Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 244.25 and 250.48

Weekly Target 1243.07
Weekly Target 2245.43
Weekly Target 3249.3
Weekly Target 4251.66
Weekly Target 5255.53

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Wed 21 October 2026 247.79 (-1.4%) 253.17 246.94 - 253.17 0.2092 times
Fri 16 October 2026 251.30 (2.26%) 246.99 224.96 - 256.19 1.6934 times
Fri 09 October 2026 245.75 (0.44%) 250.78 241.82 - 253.76 1.0067 times
Thu 01 October 2026 244.67 (-2.97%) 252.15 242.12 - 252.28 1.4539 times
Fri 25 September 2026 252.15 (-0.93%) 248.14 248.14 - 255.85 0.5875 times
Fri 18 September 2026 254.51 (-0.31%) 255.17 252.00 - 258.86 0.3757 times
Fri 11 September 2026 255.29 (-2.07%) 267.20 252.56 - 267.20 1.1698 times
Fri 04 September 2026 260.69 (-0.86%) 263.29 259.21 - 264.55 0.5939 times
Fri 28 August 2026 262.96 (-0.46%) 265.16 260.26 - 266.09 0.6724 times
Fri 21 August 2026 264.18 (-0.58%) 259.06 257.40 - 265.71 2.2374 times
Fri 14 August 2026 265.71 (-0.67%) 260.80 260.80 - 268.30 0.683 times

weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 236.38 and 267.61

Monthly Target 1211.75
Monthly Target 2229.77
Monthly Target 3242.98
Monthly Target 4261
Monthly Target 5274.21

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Wed 21 October 2026 247.79 (0.5%) 246.00 224.96 - 256.19 0.5644 times
Wed 30 September 2026 246.56 (-5.86%) 260.11 245.50 - 267.20 0.6632 times
Mon 31 August 2026 261.92 (-1.33%) 268.11 257.40 - 269.05 1.1306 times
Fri 31 July 2026 265.46 (2.34%) 259.41 255.00 - 272.57 0.7793 times
Tue 30 June 2026 259.40 (1.63%) 256.50 250.01 - 267.71 0.647 times
Fri 29 May 2026 255.23 (-1.76%) 260.15 250.62 - 268.87 0.5596 times
Thu 30 April 2026 259.79 (7.57%) 243.00 239.81 - 270.00 0.9717 times
Mon 30 March 2026 241.51 (-11.32%) 279.15 240.84 - 282.03 3.6558 times
Fri 27 February 2026 272.35 (-0.52%) 273.79 265.05 - 287.31 0.4719 times
Fri 30 January 2026 273.78 (-2.91%) 282.68 267.38 - 289.05 0.5565 times
Wed 31 December 2025 281.99 (-0.4%) 285.22 271.99 - 285.23 0.9844 times

monthly chart MiraeamcMan50etf

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 249
12 day DMA 246.89
20 day DMA 248.16
35 day DMA 251.95
50 day DMA 255.73
100 day DMA 258.01
150 day DMA 257.34
200 day DMA 261.8

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA248.5248.86248.57
12 day EMA248.14248.2247.98
20 day EMA249.14249.28249.26
35 day EMA252.28252.54252.72
50 day EMA256.03256.37256.65

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA249248.86247.61
12 day SMA246.89246.63246.39
20 day SMA248.16248.54248.8
35 day SMA251.95252.38252.76
50 day SMA255.73256.13256.5
100 day SMA258.01258.12258.21
150 day SMA257.34257.41257.5
200 day SMA261.8261.96262.12
Back to top | Use Dark Theme