Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 278.64 and 281.02
| Daily Target 1 | 276.69 |
| Daily Target 2 | 278.2 |
| Daily Target 3 | 279.06666666667 |
| Daily Target 4 | 280.58 |
| Daily Target 5 | 281.45 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 279.72 (0.59%) | 279.34 | 277.55 - 279.93 | 0.5377 times | Wed 10 December 2025 | 278.09 (-0.39%) | 280.11 | 277.77 - 280.16 | 0.4479 times | Tue 09 December 2025 | 279.19 (-0.38%) | 279.90 | 278.00 - 280.30 | 0.1743 times | Mon 08 December 2025 | 280.25 (-0.85%) | 284.24 | 279.74 - 284.24 | 0.1355 times | Fri 05 December 2025 | 282.64 (0.69%) | 280.72 | 280.72 - 283.09 | 1.2242 times | Thu 04 December 2025 | 280.71 (0.21%) | 280.12 | 279.73 - 281.69 | 0.9374 times | Wed 03 December 2025 | 280.13 (-0.32%) | 282.09 | 279.64 - 282.10 | 2.3655 times | Tue 02 December 2025 | 281.04 (-0.37%) | 282.76 | 280.81 - 282.76 | 0.1118 times | Mon 01 December 2025 | 282.07 (-0.37%) | 285.22 | 281.75 - 285.23 | 3.7522 times | Fri 28 November 2025 | 283.12 (0.02%) | 275.99 | 275.99 - 283.80 | 0.3136 times | Thu 27 November 2025 | 283.07 (0.09%) | 284.37 | 281.15 - 284.37 | 0.2937 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 275.29 and 281.98
| Weekly Target 1 | 273.81 |
| Weekly Target 2 | 276.77 |
| Weekly Target 3 | 280.50333333333 |
| Weekly Target 4 | 283.46 |
| Weekly Target 5 | 287.19 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 279.72 (-1.03%) | 284.24 | 277.55 - 284.24 | 0.4981 times | Fri 05 December 2025 | 282.64 (-0.17%) | 285.22 | 279.64 - 285.23 | 3.2268 times | Fri 28 November 2025 | 283.12 (0.64%) | 282.73 | 275.99 - 284.37 | 1.0269 times | Fri 21 November 2025 | 281.33 (0.84%) | 280.38 | 279.05 - 283.19 | 0.9996 times | Fri 14 November 2025 | 278.99 (1.3%) | 276.11 | 274.98 - 280.86 | 0.6717 times | Fri 07 November 2025 | 275.42 (-0.89%) | 277.88 | 273.38 - 278.40 | 0.664 times | Fri 31 October 2025 | 277.89 (0.01%) | 279.23 | 277.56 - 282.50 | 0.6455 times | Fri 24 October 2025 | 277.85 (0.36%) | 279.47 | 271.10 - 281.50 | 0.4674 times | Fri 17 October 2025 | 276.84 (1.48%) | 272.50 | 270.06 - 277.80 | 1.148 times | Fri 10 October 2025 | 272.79 (1.58%) | 267.43 | 267.43 - 273.14 | 0.652 times | Fri 03 October 2025 | 268.56 (0.85%) | 267.24 | 265.06 - 274.68 | 0.4848 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 274.8 and 282.48
| Monthly Target 1 | 273.15 |
| Monthly Target 2 | 276.44 |
| Monthly Target 3 | 280.83333333333 |
| Monthly Target 4 | 284.12 |
| Monthly Target 5 | 288.51 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 279.72 (-1.2%) | 285.22 | 277.55 - 285.23 | 0.8901 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.8034 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.7459 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 1.1625 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.7494 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 1.0006 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.4069 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 1.0777 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.3732 times | Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.7902 times | Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 0.9888 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 279.98 |
| 12 day DMA | 281.07 |
| 20 day DMA | 280.82 |
| 35 day DMA | 279.7 |
| 50 day DMA | 277.45 |
| 100 day DMA | 272.58 |
| 150 day DMA | 271.08 |
| 200 day DMA | 265.41 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.7 | 279.69 | 280.49 |
| 12 day EMA | 280.27 | 280.37 | 280.78 |
| 20 day EMA | 280.04 | 280.07 | 280.28 |
| 35 day EMA | 278.65 | 278.59 | 278.62 |
| 50 day EMA | 276.94 | 276.83 | 276.78 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.98 | 280.18 | 280.58 |
| 12 day SMA | 281.07 | 281.07 | 281.24 |
| 20 day SMA | 280.82 | 280.8 | 280.87 |
| 35 day SMA | 279.7 | 279.68 | 279.68 |
| 50 day SMA | 277.45 | 277.16 | 276.93 |
| 100 day SMA | 272.58 | 272.48 | 272.4 |
| 150 day SMA | 271.08 | 270.95 | 270.83 |
| 200 day SMA | 265.41 | 265.24 | 265.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.